| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 96.4 | 96.5 | 91.56 | 95.8 | 95.8 | +1.96 (+2.09%) | 1,825 |
| 10 Apr 2024 | INR | 92.85 | 99.8 | 92 | 93.84 | 93.84 | +0.99 (+1.07%) | 1,606 |
| 9 Apr 2024 | INR | 98 | 98 | 91.5 | 92.85 | 92.85 | -4.11 (-4.24%) | 5,239 |
| 8 Apr 2024 | INR | 97.68 | 98.29 | 94.5 | 96.96 | 96.96 | +0.82 (+0.85%) | 2,923 |
| 5 Apr 2024 | INR | 94.6 | 99.34 | 93.3 | 96.14 | 96.14 | +1.53 (+1.62%) | 5,701 |
| 4 Apr 2024 | INR | 95.77 | 95.77 | 92.7 | 94.61 | 94.61 | +1.44 (+1.55%) | 1,364 |
| 3 Apr 2024 | INR | 91 | 94.5 | 90.28 | 93.17 | 93.17 | +2.89 (+3.20%) | 2,888 |
| 2 Apr 2024 | INR | 89.68 | 90.28 | 89.14 | 90.28 | 90.28 | +4.29 (+4.99%) | 2,764 |
| 1 Apr 2024 | INR | 83 | 87.29 | 83 | 85.99 | 85.99 | +2.85 (+3.43%) | 1,946 |
| 28 Mar 2024 | INR | 86.5 | 86.8 | 82.75 | 83.14 | 83.14 | -2.59 (-3.02%) | 32,333 |
| 27 Mar 2024 | INR | 86 | 89.45 | 84.45 | 85.73 | 85.73 | -3.16 (-3.55%) | 33,584 |
| 26 Mar 2024 | INR | 96 | 97.83 | 88.81 | 88.89 | 88.89 | -4.59 (-4.91%) | 8,188 |
| 22 Mar 2024 | INR | 92 | 93.57 | 89.41 | 93.48 | 93.48 | +4.36 (+4.89%) | 5,213 |
| 21 Mar 2024 | INR | 87 | 89.93 | 85.1 | 89.12 | 89.12 | +3.47 (+4.05%) | 10,959 |
| 20 Mar 2024 | INR | 81.85 | 85.92 | 81.85 | 85.65 | 85.65 | +3.82 (+4.67%) | 4,420 |
| 19 Mar 2024 | INR | 80.95 | 82.85 | 80.95 | 81.83 | 81.83 | +1.63 (+2.03%) | 2,174 |
| 18 Mar 2024 | INR | 78.65 | 81.29 | 78.15 | 80.2 | 80.2 | +0.49 (+0.61%) | 8,238 |
| 15 Mar 2024 | INR | 81.9 | 81.9 | 74.5 | 79.71 | 79.71 | +1.4 (+1.79%) | 10,617 |
| 14 Mar 2024 | INR | 72.1 | 78.31 | 72.1 | 78.31 | 78.31 | +3.72 (+4.99%) | 5,000 |
| 13 Mar 2024 | INR | 79.99 | 79.99 | 74.31 | 74.59 | 74.59 | -3.63 (-4.64%) | 12,384 |
| 12 Mar 2024 | INR | 81 | 81 | 76 | 78.22 | 78.22 | -0.04 (-0.05%) | 7,977 |
| 11 Mar 2024 | INR | 76.55 | 81 | 75.93 | 78.26 | 78.26 | -1.66 (-2.08%) | 21,756 |
| 7 Mar 2024 | INR | 87.5 | 87.5 | 79.92 | 79.92 | 79.92 | -4.2 (-4.99%) | 11,206 |
| 6 Mar 2024 | INR | 88.2 | 88.2 | 84.12 | 84.12 | 84.12 | -4.42 (-4.99%) | 12,129 |
| 5 Mar 2024 | INR | 92.95 | 94 | 87.46 | 88.54 | 88.54 | -3.52 (-3.82%) | 8,911 |
| 4 Mar 2024 | INR | 94.94 | 94.94 | 91 | 92.06 | 92.06 | -1.42 (-1.52%) | 2,305 |
| 1 Mar 2024 | INR | 96 | 96 | 90 | 93.48 | 93.48 | +0.28 (+0.30%) | 12,263 |
| 29 Feb 2024 | INR | 93.8 | 96.8 | 92.25 | 93.2 | 93.2 | -1.1 (-1.17%) | 4,646 |
| 28 Feb 2024 | INR | 102.6 | 102.6 | 93.7 | 94.3 | 94.3 | -3.5 (-3.58%) | 5,065 |
| 27 Feb 2024 | INR | 96 | 100.25 | 95.4 | 97.8 | 97.8 | -0.1 (-0.10%) | 5,169 |
