| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 67.5 | 69.3 | 66.38 | 66.86 | 66.86 | -1.2 (-1.76%) | 1,055 |
| 3 Mar 2023 | INR | 67.99 | 68.97 | 66.93 | 68.06 | 68.06 | +1.13 (+1.69%) | 1,399 |
| 2 Mar 2023 | INR | 65.19 | 68.94 | 65.18 | 66.93 | 66.93 | -0.45 (-0.67%) | 4,364 |
| 1 Mar 2023 | INR | 68.9 | 68.9 | 66.3 | 67.38 | 67.38 | +1.38 (+2.09%) | 469 |
| 28 Feb 2023 | INR | 68.7 | 68.7 | 65 | 66 | 66 | -0.45 (-0.68%) | 10,465 |
| 27 Feb 2023 | INR | 71.9 | 71.9 | 65.3 | 66.45 | 66.45 | -5.5 (-7.64%) | 8,477 |
| 24 Feb 2023 | INR | 74.75 | 74.75 | 68.1 | 71.95 | 71.95 | +1.45 (+2.06%) | 677 |
| 23 Feb 2023 | INR | 69 | 71.8 | 68.1 | 70.5 | 70.5 | +1.55 (+2.25%) | 824 |
| 22 Feb 2023 | INR | 77.8 | 77.8 | 68.8 | 68.95 | 68.95 | -3.85 (-5.29%) | 2,027 |
| 21 Feb 2023 | INR | 77.7 | 77.7 | 71.2 | 72.8 | 72.8 | -0.55 (-0.75%) | 4,362 |
| 20 Feb 2023 | INR | 73.9 | 76.95 | 71.1 | 73.35 | 73.35 | +2.3 (+3.24%) | 2,721 |
| 17 Feb 2023 | INR | 71 | 72.4 | 70.65 | 71.05 | 71.05 | -0.6 (-0.84%) | 864 |
| 16 Feb 2023 | INR | 78.5 | 78.5 | 69.55 | 71.65 | 71.65 | -5.6 (-7.25%) | 3,887 |
| 15 Feb 2023 | INR | 78.3 | 78.3 | 72.2 | 77.25 | 77.25 | -0.1 (-0.13%) | 3,985 |
| 14 Feb 2023 | INR | 79 | 81.6 | 77.35 | 77.35 | 77.35 | -8.55 (-9.95%) | 13,914 |
| 13 Feb 2023 | INR | 86 | 86 | 84.7 | 85.9 | 85.9 | -2.1 (-2.39%) | 1,302 |
| 10 Feb 2023 | INR | 88.4 | 91.6 | 86.6 | 88 | 88 | -0.45 (-0.51%) | 373 |
| 9 Feb 2023 | INR | 85.5 | 88.6 | 85.5 | 88.45 | 88.45 | +4.05 (+4.80%) | 106 |
| 8 Feb 2023 | INR | 87 | 88 | 84.1 | 84.4 | 84.4 | +0.3 (+0.36%) | 2,270 |
| 7 Feb 2023 | INR | 89 | 89 | 82 | 84.1 | 84.1 | -1.4 (-1.64%) | 260 |
| 6 Feb 2023 | INR | 87 | 89.65 | 84.35 | 85.5 | 85.5 | -2.55 (-2.90%) | 1,036 |
| 3 Feb 2023 | INR | 90.6 | 90.6 | 88 | 88.05 | 88.05 | -3.8 (-4.14%) | 629 |
| 2 Feb 2023 | INR | 92.5 | 92.5 | 90.5 | 91.85 | 91.85 | +1.1 (+1.21%) | 467 |
| 1 Feb 2023 | INR | 93.65 | 93.75 | 88.5 | 90.75 | 90.75 | +0.85 (+0.95%) | 1,227 |
| 31 Jan 2023 | INR | 91.8 | 91.8 | 86.65 | 89.9 | 89.9 | -0.1 (-0.11%) | 2,636 |
| 30 Jan 2023 | INR | 90.1 | 90.1 | 90 | 90 | 90 | -0.85 (-0.94%) | 2,112 |
| 27 Jan 2023 | INR | 89 | 90.95 | 87.5 | 90.85 | 90.85 | +1.15 (+1.28%) | 5,067 |
| 25 Jan 2023 | INR | 90 | 91 | 89.7 | 89.7 | 89.7 | +0.2 (+0.22%) | 294 |
| 24 Jan 2023 | INR | 92.45 | 92.45 | 89.5 | 89.5 | 89.5 | -1.05 (-1.16%) | 214 |
| 23 Jan 2023 | INR | 91.5 | 92.95 | 89.55 | 90.55 | 90.55 | -2.25 (-2.42%) | 366 |
