| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 92.8 | 92.8 | 90.15 | 92.8 | 92.8 | +2.75 (+3.05%) | 10 |
| 19 Jan 2023 | INR | 93.45 | 93.45 | 88.75 | 90.05 | 90.05 | -1.9 (-2.07%) | 1,274 |
| 18 Jan 2023 | INR | 88.5 | 91.95 | 88.1 | 91.95 | 91.95 | +1.95 (+2.17%) | 522 |
| 17 Jan 2023 | INR | 94.8 | 94.8 | 90 | 90 | 90 | -2.4 (-2.60%) | 1,140 |
| 16 Jan 2023 | INR | 91.9 | 92.95 | 90.65 | 92.4 | 92.4 | +2.2 (+2.44%) | 863 |
| 13 Jan 2023 | INR | 93 | 93 | 88.6 | 90.2 | 90.2 | -3 (-3.22%) | 9,702 |
| 12 Jan 2023 | INR | 92.8 | 95.95 | 92.8 | 93.2 | 93.2 | 0.0 (0.0%) | 398 |
| 11 Jan 2023 | INR | 97.8 | 97.8 | 91.7 | 93.2 | 93.2 | -0.6 (-0.64%) | 2,151 |
| 10 Jan 2023 | INR | 94 | 94 | 89.05 | 93.8 | 93.8 | +1.8 (+1.96%) | 629 |
| 9 Jan 2023 | INR | 89.15 | 97.9 | 89.15 | 92 | 92 | -1.25 (-1.34%) | 3,973 |
| 6 Jan 2023 | INR | 93.95 | 93.95 | 93.25 | 93.25 | 93.25 | +2.85 (+3.15%) | 47 |
| 5 Jan 2023 | INR | 92 | 92 | 89 | 90.4 | 90.4 | -0.95 (-1.04%) | 831 |
| 4 Jan 2023 | INR | 93.5 | 93.5 | 90.15 | 91.35 | 91.35 | +1.15 (+1.27%) | 167 |
| 3 Jan 2023 | INR | 89.4 | 94 | 89.4 | 90.2 | 90.2 | -1.75 (-1.90%) | 1,331 |
| 2 Jan 2023 | INR | 93.9 | 93.9 | 87.8 | 91.95 | 91.95 | +1 (+1.10%) | 2,262 |
| 30 Dec 2022 | INR | 91 | 92.75 | 88.2 | 90.95 | 90.95 | +2.6 (+2.94%) | 3,320 |
| 29 Dec 2022 | INR | 92.5 | 92.5 | 87.15 | 88.35 | 88.35 | -0.3 (-0.34%) | 1,179 |
| 28 Dec 2022 | INR | 92.5 | 92.5 | 88.5 | 88.65 | 88.65 | -2.85 (-3.11%) | 1,124 |
| 27 Dec 2022 | INR | 90.8 | 92.6 | 87 | 91.5 | 91.5 | +2.6 (+2.92%) | 1,955 |
| 26 Dec 2022 | INR | 86.65 | 90.8 | 86.6 | 88.9 | 88.9 | +2.4 (+2.77%) | 2,133 |
| 23 Dec 2022 | INR | 85.6 | 89.4 | 85.6 | 86.5 | 86.5 | -2.6 (-2.92%) | 800 |
| 22 Dec 2022 | INR | 90.05 | 92.75 | 88.8 | 89.1 | 89.1 | -2.7 (-2.94%) | 1,978 |
| 21 Dec 2022 | INR | 93.05 | 95.1 | 91.8 | 91.8 | 91.8 | -2.85 (-3.01%) | 1,384 |
| 20 Dec 2022 | INR | 92.6 | 95 | 92.6 | 94.65 | 94.65 | -0.35 (-0.37%) | 6,010 |
| 19 Dec 2022 | INR | 93.05 | 96 | 91.5 | 95 | 95 | +1.1 (+1.17%) | 932 |
| 16 Dec 2022 | INR | 94 | 95.8 | 91.6 | 93.9 | 93.9 | -0.1 (-0.11%) | 1,654 |
| 15 Dec 2022 | INR | 91.4 | 95 | 91.4 | 94 | 94 | 0.0 (0.0%) | 519 |
| 14 Dec 2022 | INR | 93.05 | 96.3 | 93.05 | 94 | 94 | -2.95 (-3.04%) | 1,497 |
| 13 Dec 2022 | INR | 95.05 | 97 | 91.7 | 96.95 | 96.95 | +3.8 (+4.08%) | 1,304 |
| 12 Dec 2022 | INR | 92.8 | 97.65 | 92.8 | 93.15 | 93.15 | -1.55 (-1.64%) | 146 |
