| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 95 | 96 | 94.5 | 94.7 | 94.7 | -0.3 (-0.32%) | 617 |
| 8 Dec 2022 | INR | 94.6 | 97.8 | 94.6 | 95 | 95 | -0.7 (-0.73%) | 1,452 |
| 7 Dec 2022 | INR | 95.95 | 98 | 93 | 95.7 | 95.7 | -0.1 (-0.10%) | 4,057 |
| 6 Dec 2022 | INR | 92.35 | 96.9 | 92.35 | 95.8 | 95.8 | +3.45 (+3.74%) | 1,595 |
| 5 Dec 2022 | INR | 93.05 | 97.55 | 92.15 | 92.35 | 92.35 | -0.65 (-0.70%) | 1,014 |
| 2 Dec 2022 | INR | 92.55 | 95 | 92.55 | 93 | 93 | -2 (-2.11%) | 952 |
| 1 Dec 2022 | INR | 95.3 | 95.3 | 92.35 | 95 | 95 | -0.4 (-0.42%) | 740 |
| 30 Nov 2022 | INR | 98.85 | 99.25 | 91.55 | 95.4 | 95.4 | +0.85 (+0.90%) | 427 |
| 29 Nov 2022 | INR | 94.05 | 100.3 | 93.7 | 94.55 | 94.55 | -2.4 (-2.48%) | 3,235 |
| 28 Nov 2022 | INR | 98.3 | 98.3 | 92.2 | 96.95 | 96.95 | +2.4 (+2.54%) | 733 |
| 25 Nov 2022 | INR | 95.75 | 98 | 91.85 | 94.55 | 94.55 | -1.2 (-1.25%) | 2,498 |
| 24 Nov 2022 | INR | 97 | 97 | 92.5 | 95.75 | 95.75 | -0.3 (-0.31%) | 593 |
| 23 Nov 2022 | INR | 95.1 | 97.75 | 95.1 | 96.05 | 96.05 | +1.75 (+1.86%) | 765 |
| 22 Nov 2022 | INR | 91 | 94.5 | 91 | 94.3 | 94.3 | +2.05 (+2.22%) | 674 |
| 21 Nov 2022 | INR | 96.7 | 96.75 | 91.05 | 92.25 | 92.25 | +0.1 (+0.11%) | 2,490 |
| 18 Nov 2022 | INR | 92.05 | 95.45 | 90.55 | 92.15 | 92.15 | +0.1 (+0.11%) | 2,134 |
| 17 Nov 2022 | INR | 98.35 | 98.35 | 91.55 | 92.05 | 92.05 | -2.55 (-2.70%) | 3,739 |
| 16 Nov 2022 | INR | 97.95 | 97.95 | 93.45 | 94.6 | 94.6 | -3.35 (-3.42%) | 4,086 |
| 15 Nov 2022 | INR | 98.25 | 99.45 | 91.15 | 97.95 | 97.95 | +2.15 (+2.24%) | 933 |
| 14 Nov 2022 | INR | 98.25 | 98.25 | 95 | 95.8 | 95.8 | +2.2 (+2.35%) | 15,340 |
| 11 Nov 2022 | INR | 92.25 | 96.7 | 92.25 | 93.6 | 93.6 | -2.8 (-2.90%) | 824 |
| 10 Nov 2022 | INR | 96.5 | 97.9 | 92.3 | 96.4 | 96.4 | +0.45 (+0.47%) | 1,933 |
| 9 Nov 2022 | INR | 101.85 | 101.85 | 94.05 | 95.95 | 95.95 | -1.25 (-1.29%) | 2,336 |
| 7 Nov 2022 | INR | 97.9 | 102 | 95 | 97.2 | 97.2 | -0.7 (-0.72%) | 880 |
| 4 Nov 2022 | INR | 97.3 | 100.3 | 94.55 | 97.9 | 97.9 | +0.9 (+0.93%) | 2,750 |
| 3 Nov 2022 | INR | 90.2 | 97.6 | 90.2 | 97 | 97 | +3.5 (+3.74%) | 521 |
| 2 Nov 2022 | INR | 95 | 95 | 91 | 93.5 | 93.5 | +1.05 (+1.14%) | 560 |
| 1 Nov 2022 | INR | 93.5 | 93.5 | 90.05 | 92.45 | 92.45 | -0.5 (-0.54%) | 1,232 |
| 31 Oct 2022 | INR | 92.8 | 94.65 | 90.7 | 92.95 | 92.95 | -0.05 (-0.05%) | 2,553 |
| 28 Oct 2022 | INR | 95.5 | 95.5 | 91.35 | 93 | 93 | -2.35 (-2.46%) | 1,743 |
