| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 94.4 | 95.65 | 90.25 | 95.35 | 95.35 | +1.1 (+1.17%) | 582 |
| 25 Oct 2022 | INR | 94.8 | 94.8 | 89.3 | 94.25 | 94.25 | +2.05 (+2.22%) | 454 |
| 24 Oct 2022 | INR | 95.9 | 96 | 90.1 | 92.2 | 92.2 | -0.25 (-0.27%) | 286 |
| 21 Oct 2022 | INR | 96.95 | 96.95 | 90 | 92.45 | 92.45 | -2.1 (-2.22%) | 2,885 |
| 20 Oct 2022 | INR | 97.95 | 97.95 | 92.65 | 94.55 | 94.55 | -1.45 (-1.51%) | 705 |
| 19 Oct 2022 | INR | 99.25 | 99.7 | 95.2 | 96 | 96 | -3.25 (-3.27%) | 545 |
| 18 Oct 2022 | INR | 95 | 100.5 | 92.05 | 99.25 | 99.25 | +2.85 (+2.96%) | 1,513 |
| 17 Oct 2022 | INR | 91.25 | 97.9 | 91.25 | 96.4 | 96.4 | +1.5 (+1.58%) | 340 |
| 14 Oct 2022 | INR | 91.5 | 96.95 | 90.7 | 94.9 | 94.9 | +1.15 (+1.23%) | 1,440 |
| 13 Oct 2022 | INR | 97.95 | 97.95 | 91.35 | 93.75 | 93.75 | -1.25 (-1.32%) | 1,083 |
| 12 Oct 2022 | INR | 95 | 95 | 94.15 | 95 | 95 | 0.0 (0.0%) | 149 |
| 11 Oct 2022 | INR | 98.85 | 101 | 93.55 | 95 | 95 | -2.45 (-2.51%) | 2,131 |
| 10 Oct 2022 | INR | 99 | 99 | 93.5 | 97.45 | 97.45 | -0.6 (-0.61%) | 1,206 |
| 7 Oct 2022 | INR | 93 | 100 | 93 | 98.05 | 98.05 | +0.65 (+0.67%) | 1,146 |
| 6 Oct 2022 | INR | 100 | 100 | 95.4 | 97.4 | 97.4 | -2.6 (-2.60%) | 579 |
| 4 Oct 2022 | INR | 95.1 | 101 | 95.1 | 100 | 100 | +2 (+2.04%) | 271 |
| 3 Oct 2022 | INR | 100.85 | 100.9 | 94.35 | 98 | 98 | -0.75 (-0.76%) | 928 |
| 30 Sep 2022 | INR | 92 | 99.7 | 92 | 98.75 | 98.75 | +3.55 (+3.73%) | 690 |
| 29 Sep 2022 | INR | 101.8 | 101.8 | 94.45 | 95.2 | 95.2 | -3.05 (-3.10%) | 365 |
| 28 Sep 2022 | INR | 99.95 | 105.5 | 97 | 98.25 | 98.25 | -3.45 (-3.39%) | 1,263 |
| 27 Sep 2022 | INR | 99.9 | 101.95 | 96 | 101.7 | 101.7 | +3.35 (+3.41%) | 650 |
| 26 Sep 2022 | INR | 98.1 | 102.9 | 98 | 98.35 | 98.35 | -4.75 (-4.61%) | 3,391 |
| 23 Sep 2022 | INR | 102.7 | 109.9 | 101.4 | 103.1 | 103.1 | -1.65 (-1.58%) | 1,796 |
| 22 Sep 2022 | INR | 104.5 | 105.35 | 101.3 | 104.75 | 104.75 | +0.6 (+0.58%) | 254 |
| 21 Sep 2022 | INR | 105 | 105 | 102.9 | 104.15 | 104.15 | +1.8 (+1.76%) | 990 |
| 20 Sep 2022 | INR | 103.45 | 105.95 | 100.7 | 102.35 | 102.35 | -2.45 (-2.34%) | 1,382 |
| 19 Sep 2022 | INR | 104.95 | 108.35 | 99 | 104.8 | 104.8 | +0.8 (+0.77%) | 3,618 |
| 16 Sep 2022 | INR | 108.95 | 108.95 | 102.3 | 104 | 104 | -3.65 (-3.39%) | 3,004 |
| 15 Sep 2022 | INR | 107.9 | 109.75 | 104 | 107.65 | 107.65 | +2.8 (+2.67%) | 2,330 |
| 14 Sep 2022 | INR | 110.5 | 110.9 | 104.8 | 104.85 | 104.85 | -5.45 (-4.94%) | 10,017 |
