| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 107.9 | 110.3 | 102.5 | 110.3 | 110.3 | +5.25 (+5.00%) | 15,012 |
| 12 Sep 2022 | INR | 110.2 | 110.2 | 104.6 | 105.05 | 105.05 | -4.2 (-3.84%) | 4,081 |
| 9 Sep 2022 | INR | 113 | 115 | 107.45 | 109.25 | 109.25 | -3.85 (-3.40%) | 14,084 |
| 8 Sep 2022 | INR | 114.5 | 121 | 113.05 | 113.1 | 113.1 | -5.9 (-4.96%) | 6,099 |
| 7 Sep 2022 | INR | 120.55 | 120.6 | 112.2 | 119 | 119 | +2.9 (+2.50%) | 8,240 |
| 6 Sep 2022 | INR | 118 | 118 | 108.05 | 116.1 | 116.1 | +2.65 (+2.34%) | 5,675 |
| 5 Sep 2022 | INR | 119.75 | 119.75 | 113.2 | 113.45 | 113.45 | -5.7 (-4.78%) | 9,058 |
| 2 Sep 2022 | INR | 129 | 129 | 118.75 | 119.15 | 119.15 | -5.8 (-4.64%) | 21,733 |
| 1 Sep 2022 | INR | 133.1 | 133.1 | 122.2 | 124.95 | 124.95 | -1.85 (-1.46%) | 34,642 |
| 30 Aug 2022 | INR | 126.8 | 126.8 | 126.8 | 126.8 | 126.8 | +6 (+4.97%) | 2,451 |
| 29 Aug 2022 | INR | 120.8 | 120.8 | 115 | 120.8 | 120.8 | +5.75 (+5.00%) | 11,472 |
| 26 Aug 2022 | INR | 110 | 115.05 | 110 | 115.05 | 115.05 | +5.45 (+4.97%) | 9,879 |
| 25 Aug 2022 | INR | 107.95 | 109.6 | 102.45 | 109.6 | 109.6 | +9.95 (+9.98%) | 8,956 |
| 24 Aug 2022 | INR | 106.4 | 106.4 | 98.7 | 99.65 | 99.65 | -3.75 (-3.63%) | 5,558 |
| 23 Aug 2022 | INR | 108.5 | 108.9 | 101 | 103.4 | 103.4 | +2.6 (+2.58%) | 3,901 |
| 22 Aug 2022 | INR | 91.65 | 100.8 | 91.65 | 100.8 | 100.8 | +9.15 (+9.98%) | 9,857 |
| 19 Aug 2022 | INR | 90.95 | 92.3 | 84.75 | 91.65 | 91.65 | +7.05 (+8.33%) | 8,415 |
| 18 Aug 2022 | INR | 87.9 | 89.9 | 84.1 | 84.6 | 84.6 | -1.4 (-1.63%) | 2,720 |
| 17 Aug 2022 | INR | 84.3 | 88.95 | 84.3 | 86 | 86 | -1.6 (-1.83%) | 2,840 |
| 16 Aug 2022 | INR | 89.95 | 91.95 | 83.55 | 87.6 | 87.6 | +1.3 (+1.51%) | 3,844 |
| 12 Aug 2022 | INR | 85.9 | 91.5 | 84.25 | 86.3 | 86.3 | +0.4 (+0.47%) | 4,175 |
| 11 Aug 2022 | INR | 81 | 86 | 80 | 85.9 | 85.9 | +4.4 (+5.40%) | 1,415 |
| 10 Aug 2022 | INR | 86 | 86 | 80 | 81.5 | 81.5 | -1.7 (-2.04%) | 1,470 |
| 8 Aug 2022 | INR | 81.2 | 86.4 | 79.65 | 83.2 | 83.2 | -0.75 (-0.89%) | 1,481 |
| 5 Aug 2022 | INR | 83.55 | 88.95 | 83.5 | 83.95 | 83.95 | -3.95 (-4.49%) | 906 |
| 4 Aug 2022 | INR | 92 | 92 | 83.45 | 87.9 | 87.9 | +0.1 (+0.11%) | 2,708 |
| 3 Aug 2022 | INR | 85.45 | 89 | 85.45 | 87.8 | 87.8 | +3 (+3.54%) | 2,729 |
| 2 Aug 2022 | INR | 81.2 | 84.85 | 79.3 | 84.8 | 84.8 | +3.6 (+4.43%) | 612 |
| 1 Aug 2022 | INR | 82.1 | 85.4 | 79.85 | 81.2 | 81.2 | -0.9 (-1.10%) | 2,113 |
| 29 Jul 2022 | INR | 81.1 | 83.95 | 81.1 | 82.1 | 82.1 | -1.55 (-1.85%) | 520 |
