| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 86.95 | 86.95 | 83.1 | 83.65 | 83.65 | +0.65 (+0.78%) | 526 |
| 27 Jul 2022 | INR | 83.5 | 86.35 | 83 | 83 | 83 | -1.6 (-1.89%) | 642 |
| 26 Jul 2022 | INR | 86.6 | 86.6 | 84.6 | 84.6 | 84.6 | -2 (-2.31%) | 3,198 |
| 25 Jul 2022 | INR | 85.2 | 89.9 | 85.2 | 86.6 | 86.6 | -2.2 (-2.48%) | 517 |
| 22 Jul 2022 | INR | 90.95 | 90.95 | 86.4 | 88.8 | 88.8 | +1.6 (+1.83%) | 952 |
| 21 Jul 2022 | INR | 89.7 | 89.8 | 87.2 | 87.2 | 87.2 | +0.55 (+0.63%) | 418 |
| 20 Jul 2022 | INR | 87 | 90 | 86.35 | 86.65 | 86.65 | -0.05 (-0.06%) | 2,199 |
| 19 Jul 2022 | INR | 84.6 | 88.5 | 84.6 | 86.7 | 86.7 | +1.4 (+1.64%) | 2,482 |
| 18 Jul 2022 | INR | 90.95 | 90.95 | 85 | 85.3 | 85.3 | -1.85 (-2.12%) | 2,724 |
| 15 Jul 2022 | INR | 92 | 93.8 | 86.15 | 87.15 | 87.15 | -2.7 (-3.01%) | 2,200 |
| 14 Jul 2022 | INR | 84.65 | 89.85 | 84.65 | 89.85 | 89.85 | +4.25 (+4.96%) | 1,574 |
| 13 Jul 2022 | INR | 90 | 91.95 | 85.5 | 85.6 | 85.6 | -4.4 (-4.89%) | 3,340 |
| 12 Jul 2022 | INR | 91.5 | 91.5 | 88.8 | 90 | 90 | +1.85 (+2.10%) | 332 |
| 11 Jul 2022 | INR | 89 | 89.85 | 86.3 | 88.15 | 88.15 | -0.85 (-0.96%) | 793 |
| 8 Jul 2022 | INR | 91.25 | 91.3 | 89 | 89 | 89 | -4.55 (-4.86%) | 4,130 |
| 7 Jul 2022 | INR | 89.8 | 94.35 | 86 | 93.55 | 93.55 | +3.65 (+4.06%) | 2,577 |
| 6 Jul 2022 | INR | 92.85 | 92.85 | 85.1 | 89.9 | 89.9 | +1.1 (+1.24%) | 176 |
| 5 Jul 2022 | INR | 96.8 | 96.8 | 88.5 | 88.8 | 88.8 | -4.15 (-4.46%) | 967 |
| 4 Jul 2022 | INR | 90.7 | 95 | 90.7 | 92.95 | 92.95 | +2.25 (+2.48%) | 187 |
| 1 Jul 2022 | INR | 96.4 | 96.5 | 88.2 | 90.7 | 90.7 | -1.25 (-1.36%) | 3,933 |
| 30 Jun 2022 | INR | 92 | 92 | 89 | 91.95 | 91.95 | +4.3 (+4.91%) | 3,129 |
| 29 Jun 2022 | INR | 86.4 | 87.65 | 86.4 | 87.65 | 87.65 | +4.15 (+4.97%) | 585 |
| 28 Jun 2022 | INR | 83.45 | 83.5 | 82.5 | 83.5 | 83.5 | +3.95 (+4.97%) | 3,136 |
| 27 Jun 2022 | INR | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | +3.75 (+4.95%) | 420 |
| 24 Jun 2022 | INR | 71 | 75.8 | 71 | 75.8 | 75.8 | +3.6 (+4.99%) | 3,202 |
| 23 Jun 2022 | INR | 73.35 | 74.2 | 70.65 | 72.2 | 72.2 | -2.1 (-2.83%) | 1,338 |
| 22 Jun 2022 | INR | 74 | 74.6 | 70.15 | 74.3 | 74.3 | +3.25 (+4.57%) | 4,214 |
| 21 Jun 2022 | INR | 69.15 | 73.8 | 69.15 | 71.05 | 71.05 | +0.5 (+0.71%) | 2,590 |
| 20 Jun 2022 | INR | 84.4 | 84.4 | 70.35 | 70.55 | 70.55 | -7.6 (-9.72%) | 1,341 |
| 17 Jun 2022 | INR | 81.1 | 81.1 | 78 | 78.15 | 78.15 | -2.95 (-3.64%) | 2,286 |
