Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2003 | INR | 11.5 | 12 | 11.5 | 12 | 12 | +1.75 (+17.07%) | 500 |
2 May 2003 | INR | 10 | 10.9 | 10 | 10.25 | 10.25 | +1.15 (+12.64%) | 6,700 |
1 May 2003 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 9 | 10.8 | 9 | 9.1 | 9.1 | -0.2 (-2.15%) | 2,300 |
29 Apr 2003 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +1.55 (+20.00%) | 100 |
28 Apr 2003 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 100 |
24 Apr 2003 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
23 Apr 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 8.25 | 8.25 | 8 | 8 | 8 | +0.75 (+10.34%) | 2,100 |
21 Apr 2003 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.75 (-19.44%) | 10 |
16 Apr 2003 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
15 Apr 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 200 |
10 Apr 2003 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
7 Apr 2003 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +1.1 (+14.38%) | 300 |
4 Apr 2003 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.9 (-19.90%) | 10 |
3 Apr 2003 | INR | 10.75 | 10.75 | 9.55 | 9.55 | 9.55 | +0.55 (+6.11%) | 1,510 |
2 Apr 2003 | INR | 9 | 9 | 8.5 | 9 | 9 | +0.3 (+3.45%) | 2,700 |
1 Apr 2003 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.65 (+8.07%) | 5 |
31 Mar 2003 | INR | 8.05 | 8.1 | 7.85 | 8.05 | 8.05 | -0.65 (-7.47%) | 800 |
28 Mar 2003 | INR | 8 | 8.75 | 8 | 8.7 | 8.7 | +0.05 (+0.58%) | 1,950 |
27 Mar 2003 | INR | 8.75 | 9 | 8.65 | 8.65 | 8.65 | -0.95 (-9.90%) | 660 |
26 Mar 2003 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.85 (+9.71%) | 10 |
25 Mar 2003 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |