| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2003 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 21 Mar 2003 | INR | 8.7 | 8.75 | 8.7 | 8.75 | 8.75 | -0.2 (-2.23%) | 600 |
| 20 Mar 2003 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 19 Mar 2003 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 8.85 | 9 | 8.85 | 8.95 | 8.95 | -0.8 (-8.21%) | 300 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 22,500 |
| 12 Mar 2003 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 500 |
| 11 Mar 2003 | INR | 9.2 | 10 | 9.2 | 10 | 10 | 0.0 (0.0%) | 450 |
| 10 Mar 2003 | INR | 10 | 10 | 10 | 10 | 10 | -0.45 (-4.31%) | 100 |
| 7 Mar 2003 | INR | 10.4 | 10.45 | 10 | 10.45 | 10.45 | +0.95 (+10%) | 5,900 |
| 6 Mar 2003 | INR | 10.55 | 10.55 | 9.5 | 9.5 | 9.5 | -0.4 (-4.04%) | 701 |
| 5 Mar 2003 | INR | 9.15 | 9.9 | 9.15 | 9.9 | 9.9 | +0.9 (+10%) | 1,055 |
| 4 Mar 2003 | INR | 9 | 9 | 9 | 9 | 9 | +0.5 (+5.88%) | 199 |
| 3 Mar 2003 | INR | 8.1 | 8.5 | 8.1 | 8.5 | 8.5 | -0.35 (-3.95%) | 200 |
| 28 Feb 2003 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.1 (+1.14%) | 100 |
| 27 Feb 2003 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.7 (-7.41%) | 100 |
| 26 Feb 2003 | INR | 9.75 | 9.75 | 8.25 | 9.45 | 9.45 | +0.45 (+5%) | 102 |
| 25 Feb 2003 | INR | 9.75 | 9.75 | 9 | 9 | 9 | +0.1 (+1.12%) | 300 |
| 24 Feb 2003 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 21 Feb 2003 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 20 Feb 2003 | INR | 8.7 | 8.9 | 8.7 | 8.9 | 8.9 | +0.8 (+9.88%) | 2,372 |
| 19 Feb 2003 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 18 Feb 2003 | INR | 7.9 | 8.1 | 7.9 | 8.1 | 8.1 | -0.4 (-4.71%) | 400 |
| 17 Feb 2003 | INR | 7.75 | 8.5 | 7.75 | 8.5 | 8.5 | +0.45 (+5.59%) | 1,200 |
| 14 Feb 2003 | INR | 9.1 | 9.15 | 8.05 | 8.05 | 8.05 | -0.3 (-3.59%) | 11,284 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.65 (-7.22%) | 100 |
| 11 Feb 2003 | INR | 8.5 | 9 | 8.5 | 9 | 9 | -0.25 (-2.70%) | 800 |
