Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2003 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
6 Feb 2003 | INR | 9.75 | 9.75 | 9.25 | 9.25 | 9.25 | -0.3 (-3.14%) | 600 |
5 Feb 2003 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.05 (-0.52%) | 200 |
31 Jan 2003 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
30 Jan 2003 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
29 Jan 2003 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.2 (-2.04%) | 100 |
28 Jan 2003 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.05 (+0.51%) | 1,000 |
27 Jan 2003 | INR | 9.7 | 10 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 500 |
24 Jan 2003 | INR | 9.95 | 10.5 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 1,900 |
23 Jan 2003 | INR | 9.4 | 10 | 9.4 | 10 | 10 | +0.05 (+0.50%) | 800 |
22 Jan 2003 | INR | 10 | 10 | 9.5 | 9.95 | 9.95 | +0.55 (+5.85%) | 1,100 |
21 Jan 2003 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.6 (-6%) | 100 |
20 Jan 2003 | INR | 9.8 | 10 | 9.8 | 10 | 10 | +0.45 (+4.71%) | 4,000 |
17 Jan 2003 | INR | 9.05 | 9.95 | 9.05 | 9.55 | 9.55 | +0.3 (+3.24%) | 1,000 |
16 Jan 2003 | INR | 9.9 | 9.95 | 9.2 | 9.25 | 9.25 | -0.7 (-7.04%) | 1,600 |
15 Jan 2003 | INR | 9 | 9.95 | 9 | 9.95 | 9.95 | +0.55 (+5.85%) | 1,900 |
14 Jan 2003 | INR | 9.5 | 9.9 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 700 |
13 Jan 2003 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 200 |
10 Jan 2003 | INR | 9.15 | 10.15 | 9.05 | 9.05 | 9.05 | -0.55 (-5.73%) | 1,200 |
9 Jan 2003 | INR | 9.5 | 10.1 | 9.5 | 9.6 | 9.6 | -0.15 (-1.54%) | 300 |
8 Jan 2003 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.45 (-4.41%) | 398 |
7 Jan 2003 | INR | 10.2 | 10.85 | 10.2 | 10.2 | 10.2 | -1.1 (-9.73%) | 301 |
6 Jan 2003 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -1.2 (-9.60%) | 2 |
3 Jan 2003 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -1.35 (-9.75%) | 2 |
2 Jan 2003 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.5 (-9.77%) | 2 |
1 Jan 2003 | INR | 0 | 0 | 0 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 0 | 0 | 0 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |