| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2002 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +2.55 (+19.92%) | 100 |
| 27 Dec 2002 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +2.1 (+19.63%) | 10 |
| 26 Dec 2002 | INR | 10 | 10.7 | 9.05 | 10.7 | 10.7 | +0.95 (+9.74%) | 160 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 14.2 | 14.2 | 9.5 | 9.75 | 9.75 | -2.1 (-17.72%) | 510 |
| 23 Dec 2002 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +1.95 (+19.70%) | 10 |
| 20 Dec 2002 | INR | 10.85 | 10.85 | 9.25 | 9.9 | 9.9 | +0.85 (+9.39%) | 820 |
| 19 Dec 2002 | INR | 9.15 | 9.6 | 9.05 | 9.05 | 9.05 | -0.05 (-0.55%) | 500 |
| 18 Dec 2002 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 100 |
| 17 Dec 2002 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.1 (-1.08%) | 200 |
| 16 Dec 2002 | INR | 9.5 | 9.5 | 9.3 | 9.3 | 9.3 | -0.2 (-2.11%) | 38,500 |
| 13 Dec 2002 | INR | 9 | 9.5 | 9 | 9.5 | 9.5 | +0.8 (+9.20%) | 300 |
| 12 Dec 2002 | INR | 0 | 0 | 0 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 11 Dec 2002 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.8 (-8.42%) | 50 |
| 10 Dec 2002 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 9 Dec 2002 | INR | 8.8 | 9.6 | 8.8 | 9.5 | 9.5 | 0.0 (0.0%) | 1,700 |
| 6 Dec 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 100 |
| 5 Dec 2002 | INR | 9 | 9.9 | 9 | 9.25 | 9.25 | -0.75 (-7.50%) | 1,400 |
| 4 Dec 2002 | INR | 9.1 | 10 | 9.1 | 10 | 10 | +0.6 (+6.38%) | 500 |
| 3 Dec 2002 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.15 (-1.57%) | 100 |
| 2 Dec 2002 | INR | 9.5 | 10 | 9.5 | 9.55 | 9.55 | +0.55 (+6.11%) | 3,345 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | INR | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 100 |
| 26 Nov 2002 | INR | 9.4 | 9.5 | 9.4 | 9.5 | 9.5 | -0.5 (-5%) | 1,200 |
| 25 Nov 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 22 Nov 2002 | INR | 9.9 | 10 | 9.9 | 10 | 10 | +0.25 (+2.56%) | 200 |
| 21 Nov 2002 | INR | 9.2 | 9.75 | 9.2 | 9.75 | 9.75 | -0.2 (-2.01%) | 2,800 |
| 20 Nov 2002 | INR | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.85 (+9.34%) | 300 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
