Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2002 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.05 (+0.55%) | 400 |
15 Nov 2002 | INR | 9.05 | 9.1 | 9.05 | 9.05 | 9.05 | -0.95 (-9.50%) | 2,100 |
14 Nov 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 9.3 | 10 | 9.3 | 10 | 10 | +0.75 (+8.11%) | 450 |
11 Nov 2002 | INR | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | -0.75 (-7.50%) | 400 |
8 Nov 2002 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 800 |
7 Nov 2002 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 570 |
6 Nov 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 10 | 10 | 10 | 10 | 10 | +0.5 (+5.26%) | 1,000 |
4 Nov 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.55 (+6.15%) | 200 |
1 Nov 2002 | INR | 8.95 | 9 | 8.95 | 8.95 | 8.95 | +0.45 (+5.29%) | 1,500 |
31 Oct 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 8.55 | 8.55 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 300 |
29 Oct 2002 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 8.5 | 8.9 | 8.5 | 8.9 | 8.9 | +0.4 (+4.71%) | 2,200 |
25 Oct 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 400 |
24 Oct 2002 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 8 | 8.8 | 8 | 8.8 | 8.8 | 0.0 (0.0%) | 700 |
22 Oct 2002 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.3 (+3.53%) | 100 |
18 Oct 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 200 |
16 Oct 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 300 |
15 Oct 2002 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 8.5 | 8.6 | 8.5 | 8.6 | 8.6 | +0.4 (+4.88%) | 300 |
10 Oct 2002 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 8.25 | 8.25 | 8.2 | 8.2 | 8.2 | -1.35 (-14.14%) | 300 |
8 Oct 2002 | INR | 9.7 | 9.7 | 9.4 | 9.55 | 9.55 | -0.1 (-1.04%) | 375 |