Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2002 | INR | 0 | 0 | 0 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 9.55 | 9.65 | 9.55 | 9.65 | 9.65 | +1.6 (+19.88%) | 2,000 |
3 Oct 2002 | INR | 9.6 | 9.6 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 251 |
2 Oct 2002 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 9.3 | 9.3 | 8.05 | 8.05 | 8.05 | -1.3 (-13.90%) | 200 |
30 Sep 2002 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.65 (-6.50%) | 90 |
27 Sep 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 10 | 10 | 10 | 10 | 10 | +0.75 (+8.11%) | 500 |
25 Sep 2002 | INR | 9.3 | 9.3 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 1,000 |
24 Sep 2002 | INR | 9 | 10.25 | 9 | 9 | 9 | -0.65 (-6.74%) | 120 |
23 Sep 2002 | INR | 9.55 | 9.65 | 9.55 | 9.65 | 9.65 | -0.35 (-3.50%) | 400 |
20 Sep 2002 | INR | 10 | 10 | 10 | 10 | 10 | -0.1 (-0.99%) | 300 |
19 Sep 2002 | INR | 10 | 10.35 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 1,200 |
18 Sep 2002 | INR | 10.3 | 10.3 | 10 | 10 | 10 | -0.1 (-0.99%) | 500 |
17 Sep 2002 | INR | 10 | 10.5 | 10 | 10.1 | 10.1 | -0.1 (-0.98%) | 2,100 |
16 Sep 2002 | INR | 10.15 | 10.2 | 10.15 | 10.2 | 10.2 | -0.15 (-1.45%) | 500 |
13 Sep 2002 | INR | 9.95 | 10.35 | 9.95 | 10.35 | 10.35 | +0.35 (+3.50%) | 1,700 |
12 Sep 2002 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
11 Sep 2002 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 250 |
10 Sep 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 9.75 | 10 | 9.75 | 10 | 10 | +0.1 (+1.01%) | 700 |
6 Sep 2002 | INR | 10 | 10.2 | 9.15 | 9.9 | 9.9 | -0.1 (-1%) | 5,593 |
5 Sep 2002 | INR | 9.5 | 10 | 9.5 | 10 | 10 | +0.85 (+9.29%) | 681 |
4 Sep 2002 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.2 (+2.23%) | 1,000 |
3 Sep 2002 | INR | 9 | 9 | 8.95 | 8.95 | 8.95 | +0.45 (+5.29%) | 200 |
2 Sep 2002 | INR | 9.5 | 9.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 1,950 |
30 Aug 2002 | INR | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 300 |
29 Aug 2002 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
27 Aug 2002 | INR | 9.6 | 9.6 | 9.05 | 9.05 | 9.05 | -0.7 (-7.18%) | 4,125 |