Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2002 | INR | 6 | 6 | 6 | 6 | 6 | +0.55 (+10.09%) | 100 |
31 May 2002 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.1 (+1.87%) | 400 |
23 May 2002 | INR | 6 | 6 | 5.35 | 5.35 | 5.35 | -0.8 (-13.01%) | 1,100 |
22 May 2002 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.95 (+18.27%) | 400 |
21 May 2002 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 200 |
20 May 2002 | INR | 5.2 | 5.2 | 5.15 | 5.15 | 5.15 | -0.3 (-5.50%) | 1,100 |
17 May 2002 | INR | 5.8 | 5.8 | 5.45 | 5.45 | 5.45 | -1.3 (-19.26%) | 1,400 |
16 May 2002 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
15 May 2002 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 100 |
13 May 2002 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
10 May 2002 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
9 May 2002 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.55 (-7.53%) | 100 |
8 May 2002 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 200 |
7 May 2002 | INR | 7.3 | 7.3 | 7.25 | 7.3 | 7.3 | +1.2 (+19.67%) | 500 |
6 May 2002 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +1 (+19.61%) | 500 |
3 May 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
2 May 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.9 (-15%) | 100 |
1 May 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Apr 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Apr 2002 | INR | 6 | 6 | 6 | 6 | 6 | -1.3 (-17.81%) | 200 |