Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2002 | INR | 6.1 | 7.3 | 6.1 | 7.3 | 7.3 | +1.2 (+19.67%) | 200 |
19 Apr 2002 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.2 (+3.39%) | 5 |
18 Apr 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
17 Apr 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
16 Apr 2002 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -1.3 (-18.06%) | 100 |
15 Apr 2002 | INR | 8.9 | 8.9 | 7.2 | 7.2 | 7.2 | -1.75 (-19.55%) | 290 |
12 Apr 2002 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +1.05 (+13.29%) | 100 |
11 Apr 2002 | INR | 7.85 | 7.9 | 7.85 | 7.9 | 7.9 | +1 (+14.49%) | 500 |
10 Apr 2002 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.4 (-5.48%) | 100 |
9 Apr 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +1.2 (+19.67%) | 50 |
4 Apr 2002 | INR | 6 | 6.1 | 6 | 6.1 | 6.1 | +1 (+19.61%) | 405 |
3 Apr 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.6 (+13.33%) | 5 |
2 Apr 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 3.75 | 4.5 | 3.75 | 4.5 | 4.5 | +0.05 (+1.12%) | 100 |
26 Mar 2002 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -1.05 (-19.09%) | 50 |
25 Mar 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 4.45 | 5.5 | 4.45 | 5.5 | 5.5 | -0.05 (-0.90%) | 850 |
21 Mar 2002 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.6 (-9.76%) | 100 |
20 Mar 2002 | INR | 4.15 | 6.15 | 4.15 | 6.15 | 6.15 | +1 (+19.42%) | 37,805 |
19 Mar 2002 | INR | 3.7 | 5.15 | 3.7 | 5.15 | 5.15 | +0.85 (+19.77%) | 100 |
18 Mar 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.7 (+19.44%) | 180 |
15 Mar 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 50 |
14 Mar 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.7 (-16.67%) | 50 |
13 Mar 2002 | INR | 4.65 | 4.65 | 4.2 | 4.2 | 4.2 | -0.45 (-9.68%) | 100 |
12 Mar 2002 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.15 (-19.83%) | 100 |