Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2002 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.9 (-13.43%) | 50 |
8 Mar 2002 | INR | 5.45 | 6.7 | 5.45 | 6.7 | 6.7 | -0.05 (-0.74%) | 100 |
7 Mar 2002 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1 (-12.90%) | 50 |
6 Mar 2002 | INR | 11.5 | 11.5 | 7.75 | 7.75 | 7.75 | -1.9 (-19.69%) | 74,450 |
5 Mar 2002 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +1.15 (+13.53%) | 1,000 |
4 Mar 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.55 (-6.08%) | 200 |
1 Mar 2002 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
27 Feb 2002 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
26 Feb 2002 | INR | 9.5 | 10 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 300 |
25 Feb 2002 | INR | 9 | 9 | 9 | 9 | 9 | +0.5 (+5.88%) | 200 |
22 Feb 2002 | INR | 7.5 | 8.5 | 7.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 200 |
21 Feb 2002 | INR | 9 | 9 | 9 | 9 | 9 | +0.45 (+5.26%) | 900 |
20 Feb 2002 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
19 Feb 2002 | INR | 9.95 | 10.5 | 8.55 | 8.55 | 8.55 | -1.45 (-14.50%) | 750 |
18 Feb 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Feb 2002 | INR | 10.4 | 10.4 | 9.5 | 10 | 10 | +1 (+11.11%) | 800 |
14 Feb 2002 | INR | 6.85 | 9 | 6.85 | 9 | 9 | +0.6 (+7.14%) | 74,800 |
13 Feb 2002 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +1.4 (+20%) | 1,000 |
12 Feb 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Feb 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Feb 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Feb 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Feb 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Feb 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Feb 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
31 Jan 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Jan 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |