| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 99.55 | 101 | 95.4 | 97.9 | 97.9 | -2.5 (-2.49%) | 7,278 |
| 23 Feb 2024 | INR | 100.95 | 101.9 | 96.5 | 100.4 | 100.4 | +3.2 (+3.29%) | 2,204 |
| 22 Feb 2024 | INR | 97 | 100 | 93 | 97.2 | 97.2 | -0.65 (-0.66%) | 21,410 |
| 21 Feb 2024 | INR | 100 | 100 | 97.05 | 97.85 | 97.85 | -1.15 (-1.16%) | 7,726 |
| 20 Feb 2024 | INR | 101.1 | 103.7 | 98.8 | 99 | 99 | -2.1 (-2.08%) | 6,844 |
| 19 Feb 2024 | INR | 101.35 | 102.8 | 99 | 101.1 | 101.1 | -0.05 (-0.05%) | 4,736 |
| 16 Feb 2024 | INR | 105 | 105 | 98.1 | 101.15 | 101.15 | -4.3 (-4.08%) | 62,409 |
| 15 Feb 2024 | INR | 105.45 | 109.95 | 105.45 | 105.45 | 105.45 | -11.7 (-9.99%) | 86,606 |
| 14 Feb 2024 | INR | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | -13 (-9.99%) | 12,648 |
| 13 Feb 2024 | INR | 118 | 133.45 | 115.35 | 130.15 | 130.15 | +8.8 (+7.25%) | 62,008 |
| 12 Feb 2024 | INR | 123.05 | 130 | 119.35 | 121.35 | 121.35 | -7.35 (-5.71%) | 4,594 |
| 9 Feb 2024 | INR | 130 | 130.6 | 122 | 128.7 | 128.7 | -0.95 (-0.73%) | 4,469 |
| 8 Feb 2024 | INR | 123 | 134.4 | 121.6 | 129.65 | 129.65 | +4.85 (+3.89%) | 9,642 |
| 7 Feb 2024 | INR | 122 | 125.7 | 120.35 | 124.8 | 124.8 | +0.9 (+0.73%) | 2,771 |
| 6 Feb 2024 | INR | 124.3 | 124.3 | 119 | 123.9 | 123.9 | -0.4 (-0.32%) | 3,131 |
| 5 Feb 2024 | INR | 124.55 | 124.55 | 120 | 124.3 | 124.3 | +2.2 (+1.80%) | 5,103 |
| 2 Feb 2024 | INR | 127 | 127 | 115.35 | 122.1 | 122.1 | -2.75 (-2.20%) | 7,240 |
| 1 Feb 2024 | INR | 122 | 124.9 | 120.75 | 124.85 | 124.85 | +2.4 (+1.96%) | 976 |
| 31 Jan 2024 | INR | 128 | 128 | 120.4 | 122.45 | 122.45 | -1.55 (-1.25%) | 2,677 |
| 30 Jan 2024 | INR | 121.7 | 127 | 121.6 | 124 | 124 | -1.3 (-1.04%) | 3,203 |
| 29 Jan 2024 | INR | 129.25 | 129.25 | 121.1 | 125.3 | 125.3 | +0.05 (+0.04%) | 2,946 |
| 25 Jan 2024 | INR | 124.9 | 126.8 | 123.1 | 125.25 | 125.25 | +0.95 (+0.76%) | 880 |
| 24 Jan 2024 | INR | 116.9 | 126 | 116.9 | 124.3 | 124.3 | +3.3 (+2.73%) | 1,423 |
| 23 Jan 2024 | INR | 126 | 126 | 120.5 | 121 | 121 | -3.75 (-3.01%) | 6,368 |
| 20 Jan 2024 | INR | 121.05 | 125 | 115 | 124.75 | 124.75 | +0.95 (+0.77%) | 3,828 |
| 19 Jan 2024 | INR | 120.95 | 125.45 | 120.95 | 123.8 | 123.8 | +3.7 (+3.08%) | 4,619 |
| 18 Jan 2024 | INR | 118 | 121 | 115.6 | 120.1 | 120.1 | +3.2 (+2.74%) | 4,306 |
| 17 Jan 2024 | INR | 111.05 | 118.2 | 110 | 116.9 | 116.9 | +4.25 (+3.77%) | 3,209 |
| 16 Jan 2024 | INR | 118 | 120.85 | 111.95 | 112.65 | 112.65 | -6.45 (-5.42%) | 21,116 |
| 15 Jan 2024 | INR | 119.75 | 119.75 | 116.25 | 119.1 | 119.1 | +2.05 (+1.75%) | 6,088 |
