| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 122.65 | 122.65 | 117 | 117.05 | 117.05 | -1.75 (-1.47%) | 4,190 |
| 11 Jan 2024 | INR | 120 | 121.95 | 117.55 | 118.8 | 118.8 | -0.85 (-0.71%) | 2,504 |
| 10 Jan 2024 | INR | 124 | 124 | 118.75 | 119.65 | 119.65 | -3.35 (-2.72%) | 5,448 |
| 9 Jan 2024 | INR | 127 | 129 | 121.45 | 123 | 123 | +1.55 (+1.28%) | 4,375 |
| 8 Jan 2024 | INR | 122.1 | 135 | 120 | 121.45 | 121.45 | -4.25 (-3.38%) | 7,580 |
| 5 Jan 2024 | INR | 124.9 | 127 | 121.7 | 125.7 | 125.7 | +3.6 (+2.95%) | 6,968 |
| 4 Jan 2024 | INR | 120.3 | 124.8 | 120.15 | 122.1 | 122.1 | -0.9 (-0.73%) | 3,247 |
| 3 Jan 2024 | INR | 130 | 130 | 120.95 | 123 | 123 | -1.8 (-1.44%) | 6,018 |
| 2 Jan 2024 | INR | 122 | 125.55 | 121.1 | 124.8 | 124.8 | +4.25 (+3.53%) | 1,733 |
| 1 Jan 2024 | INR | 128 | 128.75 | 120 | 120.55 | 120.55 | -0.53 (-0.44%) | 10,577 |
| 29 Dec 2023 | INR | 125 | 125 | 120.4 | 121.08 | 121.08 | -4.56 (-3.63%) | 4,725 |
| 28 Dec 2023 | INR | 130.76 | 130.76 | 123 | 125.64 | 125.64 | +0.52 (+0.42%) | 5,786 |
| 27 Dec 2023 | INR | 133 | 133 | 124.95 | 125.12 | 125.12 | -3.58 (-2.78%) | 6,208 |
| 26 Dec 2023 | INR | 129.3 | 132.9 | 126 | 128.7 | 128.7 | -0.38 (-0.29%) | 4,950 |
| 22 Dec 2023 | INR | 135.9 | 135.9 | 127 | 129.08 | 129.08 | -3.98 (-2.99%) | 5,536 |
| 21 Dec 2023 | INR | 123.66 | 134.45 | 116.65 | 133.06 | 133.06 | +9.4 (+7.60%) | 5,225 |
| 20 Dec 2023 | INR | 139 | 139 | 122.5 | 123.66 | 123.66 | -9.19 (-6.92%) | 10,495 |
| 19 Dec 2023 | INR | 137.22 | 139 | 132.25 | 132.85 | 132.85 | -1.68 (-1.25%) | 7,495 |
| 18 Dec 2023 | INR | 136 | 139.25 | 125.43 | 134.53 | 134.53 | -4.83 (-3.47%) | 43,052 |
| 15 Dec 2023 | INR | 137 | 149.39 | 134.1 | 139.36 | 139.36 | -1.54 (-1.09%) | 12,398 |
| 14 Dec 2023 | INR | 143 | 151.4 | 138.04 | 140.9 | 140.9 | -2.1 (-1.47%) | 11,336 |
| 13 Dec 2023 | INR | 146.34 | 150 | 141.31 | 143 | 143 | -3.34 (-2.28%) | 40,044 |
| 12 Dec 2023 | INR | 130 | 155.85 | 126 | 146.34 | 146.34 | +16.46 (+12.67%) | 238,318 |
| 11 Dec 2023 | INR | 124.9 | 132.09 | 118 | 129.88 | 129.88 | +19.8 (+17.99%) | 116,817 |
| 8 Dec 2023 | INR | 106.5 | 115 | 102.01 | 110.08 | 110.08 | +8.74 (+8.62%) | 14,830 |
| 7 Dec 2023 | INR | 103.01 | 106.69 | 98.4 | 101.34 | 101.34 | +0.34 (+0.34%) | 8,860 |
| 6 Dec 2023 | INR | 98.25 | 106.93 | 98.25 | 101 | 101 | +2.75 (+2.80%) | 12,840 |
| 5 Dec 2023 | INR | 99.42 | 99.9 | 95 | 98.25 | 98.25 | +3.43 (+3.62%) | 7,275 |
| 4 Dec 2023 | INR | 99.45 | 99.89 | 93.6 | 94.82 | 94.82 | -1.57 (-1.63%) | 2,469 |
| 1 Dec 2023 | INR | 99.9 | 101 | 95 | 96.39 | 96.39 | -3.31 (-3.32%) | 7,152 |
