| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 95 | 100 | 95 | 99.7 | 99.7 | +6.2 (+6.63%) | 7,379 |
| 29 Nov 2023 | INR | 90.7 | 93.85 | 90.05 | 93.5 | 93.5 | +2.8 (+3.09%) | 2,500 |
| 28 Nov 2023 | INR | 95.3 | 96 | 90 | 90.7 | 90.7 | -3.3 (-3.51%) | 3,286 |
| 24 Nov 2023 | INR | 93.5 | 94.75 | 92.85 | 94 | 94 | -1.35 (-1.42%) | 2,773 |
| 23 Nov 2023 | INR | 96.95 | 97 | 90.7 | 95.35 | 95.35 | -1.65 (-1.70%) | 4,932 |
| 22 Nov 2023 | INR | 99.5 | 99.5 | 95.45 | 97 | 97 | +1.85 (+1.94%) | 2,947 |
| 21 Nov 2023 | INR | 96.95 | 99.85 | 92.4 | 95.15 | 95.15 | -1.35 (-1.40%) | 4,242 |
| 20 Nov 2023 | INR | 99.65 | 99.65 | 96.35 | 96.5 | 96.5 | -3.15 (-3.16%) | 1,347 |
| 17 Nov 2023 | INR | 97.15 | 102.25 | 96.05 | 99.65 | 99.65 | +3.6 (+3.75%) | 3,848 |
| 16 Nov 2023 | INR | 97.05 | 102.8 | 96.05 | 96.05 | 96.05 | -2.95 (-2.98%) | 1,337 |
| 15 Nov 2023 | INR | 103 | 103 | 96.15 | 99 | 99 | -1.6 (-1.59%) | 4,871 |
| 13 Nov 2023 | INR | 95 | 102.9 | 93.1 | 100.6 | 100.6 | +1.6 (+1.62%) | 3,157 |
| 10 Nov 2023 | INR | 95.4 | 99.5 | 95.35 | 99 | 99 | +3.55 (+3.72%) | 2,909 |
| 9 Nov 2023 | INR | 95.6 | 99.5 | 95.35 | 95.45 | 95.45 | -0.15 (-0.16%) | 1,162 |
| 8 Nov 2023 | INR | 97.1 | 98 | 95.35 | 95.6 | 95.6 | -3.1 (-3.14%) | 1,172 |
| 7 Nov 2023 | INR | 94.5 | 99.8 | 93.95 | 98.7 | 98.7 | +6.5 (+7.05%) | 2,817 |
| 6 Nov 2023 | INR | 95.25 | 100.65 | 89.7 | 92.2 | 92.2 | -3 (-3.15%) | 1,743 |
| 3 Nov 2023 | INR | 97 | 98.9 | 95.2 | 95.2 | 95.2 | -4.15 (-4.18%) | 3,590 |
| 2 Nov 2023 | INR | 101 | 101 | 96 | 99.35 | 99.35 | +3.4 (+3.54%) | 2,769 |
| 1 Nov 2023 | INR | 100.8 | 100.8 | 95.5 | 95.95 | 95.95 | -5.81 (-5.71%) | 2,739 |
| 31 Oct 2023 | INR | 101.94 | 101.94 | 97.01 | 101.76 | 101.76 | +3.6 (+3.67%) | 2,352 |
| 30 Oct 2023 | INR | 103 | 103 | 95.34 | 98.16 | 98.16 | +3.09 (+3.25%) | 7,250 |
| 27 Oct 2023 | INR | 97.41 | 97.42 | 93.01 | 95.07 | 95.07 | +3.76 (+4.12%) | 1,686 |
| 26 Oct 2023 | INR | 99.88 | 99.88 | 90.1 | 91.31 | 91.31 | -4.31 (-4.51%) | 1,937 |
| 25 Oct 2023 | INR | 94.7 | 99.9 | 94 | 95.62 | 95.62 | -1.01 (-1.05%) | 551 |
| 23 Oct 2023 | INR | 99.2 | 104.45 | 89 | 96.63 | 96.63 | -2.37 (-2.39%) | 5,738 |
| 20 Oct 2023 | INR | 100.1 | 103.98 | 99 | 99 | 99 | -2.06 (-2.04%) | 1,698 |
| 19 Oct 2023 | INR | 98.35 | 103.99 | 98.35 | 101.06 | 101.06 | -2.45 (-2.37%) | 4,496 |
| 18 Oct 2023 | INR | 101.9 | 107.48 | 98 | 103.51 | 103.51 | -1.38 (-1.32%) | 2,375 |
| 17 Oct 2023 | INR | 108 | 108 | 104 | 104.89 | 104.89 | +0.15 (+0.14%) | 10,842 |
