| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 104.95 | 109 | 103.2 | 104.74 | 104.74 | +3.74 (+3.70%) | 18,526 |
| 13 Oct 2023 | INR | 98 | 101 | 96.57 | 101 | 101 | +2.87 (+2.92%) | 2,070 |
| 12 Oct 2023 | INR | 107.85 | 107.85 | 97.02 | 98.13 | 98.13 | -4.21 (-4.11%) | 2,512 |
| 11 Oct 2023 | INR | 97.5 | 104.8 | 94.15 | 102.34 | 102.34 | +9.08 (+9.74%) | 20,128 |
| 10 Oct 2023 | INR | 89.31 | 98 | 88.8 | 93.26 | 93.26 | +3.5 (+3.90%) | 6,455 |
| 9 Oct 2023 | INR | 92 | 94 | 88.66 | 89.76 | 89.76 | -0.61 (-0.68%) | 1,920 |
| 6 Oct 2023 | INR | 92 | 93.98 | 90.1 | 90.37 | 90.37 | -0.91 (-1.00%) | 6,754 |
| 5 Oct 2023 | INR | 96.8 | 97 | 87.1 | 91.28 | 91.28 | -1.86 (-2.00%) | 1,598 |
| 4 Oct 2023 | INR | 94.11 | 94.11 | 90 | 93.14 | 93.14 | -0.97 (-1.03%) | 2,778 |
| 3 Oct 2023 | INR | 97.35 | 97.35 | 90.01 | 94.11 | 94.11 | +4.66 (+5.21%) | 3,635 |
| 29 Sep 2023 | INR | 94 | 94 | 85.35 | 89.45 | 89.45 | +1.17 (+1.33%) | 5,719 |
| 28 Sep 2023 | INR | 85.28 | 97.99 | 85.28 | 88.28 | 88.28 | +3 (+3.52%) | 6,018 |
| 27 Sep 2023 | INR | 92.88 | 92.88 | 85.12 | 85.28 | 85.28 | -0.57 (-0.66%) | 2,878 |
| 26 Sep 2023 | INR | 93.99 | 93.99 | 84.05 | 85.85 | 85.85 | -1.64 (-1.87%) | 2,560 |
| 25 Sep 2023 | INR | 93 | 93 | 86.21 | 87.49 | 87.49 | -4.84 (-5.24%) | 1,217 |
| 22 Sep 2023 | INR | 95.5 | 95.5 | 88.02 | 92.33 | 92.33 | +2 (+2.21%) | 2,453 |
| 21 Sep 2023 | INR | 90.05 | 93 | 88.1 | 90.33 | 90.33 | -2.54 (-2.74%) | 74 |
| 20 Sep 2023 | INR | 91.73 | 94.48 | 90.5 | 92.87 | 92.87 | +1.14 (+1.24%) | 1,431 |
| 18 Sep 2023 | INR | 94.49 | 98.4 | 91.25 | 91.73 | 91.73 | +0.62 (+0.68%) | 6,756 |
| 15 Sep 2023 | INR | 84.72 | 94.9 | 84.72 | 91.11 | 91.11 | +4.36 (+5.03%) | 4,193 |
| 14 Sep 2023 | INR | 84.15 | 89.39 | 84.15 | 86.75 | 86.75 | -0.82 (-0.94%) | 2,526 |
| 13 Sep 2023 | INR | 84.6 | 87.7 | 84 | 87.57 | 87.57 | +1.34 (+1.55%) | 1,515 |
| 12 Sep 2023 | INR | 93.15 | 93.2 | 86 | 86.23 | 86.23 | -8.59 (-9.06%) | 2,608 |
| 11 Sep 2023 | INR | 97.4 | 98.99 | 93 | 94.82 | 94.82 | -1.09 (-1.14%) | 2,922 |
| 8 Sep 2023 | INR | 99 | 100 | 95.42 | 95.91 | 95.91 | -1.98 (-2.02%) | 6,079 |
| 7 Sep 2023 | INR | 100.8 | 101.98 | 90.36 | 97.89 | 97.89 | +1.19 (+1.23%) | 6,789 |
| 6 Sep 2023 | INR | 94.4 | 103.7 | 94.4 | 96.7 | 96.7 | +4.25 (+4.60%) | 18,510 |
| 5 Sep 2023 | INR | 85.9 | 95.9 | 81.03 | 92.45 | 92.45 | +10.45 (+12.74%) | 15,573 |
| 4 Sep 2023 | INR | 80.15 | 84.29 | 79.8 | 82 | 82 | -0.51 (-0.62%) | 4,783 |
| 1 Sep 2023 | INR | 77.9 | 84 | 73.41 | 82.51 | 82.51 | +7.58 (+10.12%) | 11,502 |
