| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 78 | 78.95 | 74.5 | 74.93 | 74.93 | -2.05 (-2.66%) | 2,569 |
| 30 Aug 2023 | INR | 78.95 | 78.96 | 76.6 | 76.98 | 76.98 | -0.65 (-0.84%) | 3,442 |
| 29 Aug 2023 | INR | 78 | 86.5 | 76.31 | 77.63 | 77.63 | +1.11 (+1.45%) | 3,332 |
| 28 Aug 2023 | INR | 83 | 83 | 75.35 | 76.52 | 76.52 | -3.24 (-4.06%) | 1,296 |
| 25 Aug 2023 | INR | 78.4 | 80 | 77 | 79.76 | 79.76 | +2.13 (+2.74%) | 2,775 |
| 24 Aug 2023 | INR | 72.65 | 80 | 72.62 | 77.63 | 77.63 | +5.07 (+6.99%) | 4,228 |
| 23 Aug 2023 | INR | 77.8 | 77.8 | 72 | 72.56 | 72.56 | +0.71 (+0.99%) | 2,709 |
| 22 Aug 2023 | INR | 71 | 77.3 | 71 | 71.85 | 71.85 | -1.13 (-1.55%) | 2,969 |
| 21 Aug 2023 | INR | 72.88 | 74.87 | 70 | 72.98 | 72.98 | +2.98 (+4.26%) | 2,336 |
| 18 Aug 2023 | INR | 70.01 | 70.01 | 70 | 70 | 70 | +0.08 (+0.11%) | 204 |
| 17 Aug 2023 | INR | 72.55 | 72.55 | 69.35 | 69.92 | 69.92 | -1.77 (-2.47%) | 1,668 |
| 16 Aug 2023 | INR | 72 | 72 | 70 | 71.69 | 71.69 | -1.7 (-2.32%) | 2,829 |
| 14 Aug 2023 | INR | 74.99 | 77.89 | 72.4 | 73.39 | 73.39 | +1 (+1.38%) | 2,359 |
| 11 Aug 2023 | INR | 75.38 | 75.38 | 71.41 | 72.39 | 72.39 | -2.96 (-3.93%) | 3,299 |
| 10 Aug 2023 | INR | 78.77 | 78.77 | 75.35 | 75.35 | 75.35 | -1.88 (-2.43%) | 1,554 |
| 9 Aug 2023 | INR | 78.87 | 78.87 | 73.4 | 77.23 | 77.23 | +3.81 (+5.19%) | 2,107 |
| 8 Aug 2023 | INR | 71.63 | 76.99 | 71.63 | 73.42 | 73.42 | +0.41 (+0.56%) | 821 |
| 7 Aug 2023 | INR | 72.11 | 73.3 | 72.11 | 73.01 | 73.01 | -0.16 (-0.22%) | 610 |
| 4 Aug 2023 | INR | 72.01 | 77.4 | 72.01 | 73.17 | 73.17 | -0.55 (-0.75%) | 290 |
| 3 Aug 2023 | INR | 74.97 | 74.99 | 73.05 | 73.72 | 73.72 | -2.25 (-2.96%) | 970 |
| 2 Aug 2023 | INR | 76 | 79.8 | 72.1 | 75.97 | 75.97 | +0.41 (+0.54%) | 3,040 |
| 1 Aug 2023 | INR | 81 | 81 | 74.11 | 75.56 | 75.56 | +0.56 (+0.75%) | 1,360 |
| 31 Jul 2023 | INR | 74.25 | 78.8 | 72.7 | 75 | 75 | -1.99 (-2.58%) | 4,689 |
| 28 Jul 2023 | INR | 75.05 | 76.99 | 73.6 | 76.99 | 76.99 | -0.38 (-0.49%) | 683 |
| 27 Jul 2023 | INR | 72.3 | 79.8 | 72.3 | 77.37 | 77.37 | +3.75 (+5.09%) | 3,402 |
| 26 Jul 2023 | INR | 77.77 | 77.77 | 72 | 73.62 | 73.62 | +0.08 (+0.11%) | 1,506 |
| 25 Jul 2023 | INR | 77.58 | 77.58 | 73.5 | 73.54 | 73.54 | -1.58 (-2.10%) | 265 |
| 24 Jul 2023 | INR | 75.6 | 78.37 | 73.53 | 75.12 | 75.12 | +2.11 (+2.89%) | 2,486 |
| 21 Jul 2023 | INR | 78.1 | 78.1 | 71.06 | 73.01 | 73.01 | +1.58 (+2.21%) | 1,029 |
| 20 Jul 2023 | INR | 69.02 | 73.48 | 69.02 | 71.43 | 71.43 | +1.43 (+2.04%) | 1,978 |
