| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 70 | 70.95 | 68.46 | 70 | 70 | +0.33 (+0.47%) | 1,850 |
| 18 Jul 2023 | INR | 71.12 | 71.12 | 69.55 | 69.67 | 69.67 | +0.63 (+0.91%) | 35 |
| 17 Jul 2023 | INR | 68.07 | 71.5 | 62.1 | 69.04 | 69.04 | +0.98 (+1.44%) | 4,611 |
| 14 Jul 2023 | INR | 69.5 | 71.49 | 67.16 | 68.06 | 68.06 | -1.71 (-2.45%) | 4,455 |
| 13 Jul 2023 | INR | 67.6 | 71.94 | 67.6 | 69.77 | 69.77 | +0.18 (+0.26%) | 3,381 |
| 12 Jul 2023 | INR | 69.5 | 71.5 | 67.53 | 69.59 | 69.59 | +0.03 (+0.04%) | 3,180 |
| 11 Jul 2023 | INR | 70.5 | 71.84 | 69.5 | 69.56 | 69.56 | -0.7 (-1.00%) | 1,872 |
| 10 Jul 2023 | INR | 75.75 | 75.77 | 69.32 | 70.26 | 70.26 | -1.21 (-1.69%) | 2,454 |
| 7 Jul 2023 | INR | 71.99 | 73.9 | 69.66 | 71.47 | 71.47 | +0.56 (+0.79%) | 1,355 |
| 6 Jul 2023 | INR | 73 | 73 | 69 | 70.91 | 70.91 | -1.15 (-1.60%) | 7,152 |
| 5 Jul 2023 | INR | 74.4 | 75 | 71 | 72.06 | 72.06 | -1.82 (-2.46%) | 6,846 |
| 4 Jul 2023 | INR | 78.4 | 80 | 73.32 | 73.88 | 73.88 | -1.95 (-2.57%) | 13,444 |
| 3 Jul 2023 | INR | 73.55 | 77.55 | 70.6 | 75.83 | 75.83 | +5.28 (+7.48%) | 8,572 |
| 30 Jun 2023 | INR | 70.98 | 73 | 69.98 | 70.55 | 70.55 | +3.48 (+5.19%) | 32,455 |
| 28 Jun 2023 | INR | 67 | 71.78 | 66.9 | 67.07 | 67.07 | -1.19 (-1.74%) | 1,150 |
| 27 Jun 2023 | INR | 67.2 | 71.93 | 66.31 | 68.26 | 68.26 | -0.39 (-0.57%) | 3,164 |
| 26 Jun 2023 | INR | 70 | 70.7 | 68.1 | 68.65 | 68.65 | +2.14 (+3.22%) | 1,365 |
| 23 Jun 2023 | INR | 67.01 | 70.84 | 65.51 | 66.51 | 66.51 | -0.98 (-1.45%) | 1,512 |
| 22 Jun 2023 | INR | 69.67 | 70.02 | 65.4 | 67.49 | 67.49 | -5.4 (-7.41%) | 7,766 |
| 21 Jun 2023 | INR | 68.11 | 73 | 68.11 | 72.89 | 72.89 | +4.7 (+6.89%) | 3,554 |
| 20 Jun 2023 | INR | 69.15 | 71.8 | 68 | 68.19 | 68.19 | -0.81 (-1.17%) | 3,780 |
| 19 Jun 2023 | INR | 69.94 | 77.9 | 65.66 | 69 | 69 | -0.94 (-1.34%) | 2,465 |
| 16 Jun 2023 | INR | 72 | 72 | 69.5 | 69.94 | 69.94 | -2.48 (-3.42%) | 3,905 |
| 15 Jun 2023 | INR | 71.31 | 74 | 71.31 | 72.42 | 72.42 | +0.33 (+0.46%) | 6,644 |
| 14 Jun 2023 | INR | 74.95 | 75 | 71.1 | 72.09 | 72.09 | -2.17 (-2.92%) | 2,207 |
| 13 Jun 2023 | INR | 71.66 | 75.56 | 70.3 | 74.26 | 74.26 | -0.62 (-0.83%) | 989 |
| 12 Jun 2023 | INR | 72.03 | 76.7 | 72.03 | 74.88 | 74.88 | +1.38 (+1.88%) | 315 |
| 9 Jun 2023 | INR | 74 | 76.9 | 73.02 | 73.5 | 73.5 | -3.48 (-4.52%) | 420 |
| 8 Jun 2023 | INR | 73 | 77.99 | 71 | 76.98 | 76.98 | +4.22 (+5.80%) | 3,490 |
| 7 Jun 2023 | INR | 72.75 | 74.81 | 72.15 | 72.76 | 72.76 | +0.01 (+0.01%) | 824 |
