| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 72.76 | 72.76 | 72.75 | 72.75 | 72.75 | +0.46 (+0.64%) | 25 |
| 5 Jun 2023 | INR | 74.55 | 76.97 | 72.28 | 72.29 | 72.29 | -0.76 (-1.04%) | 826 |
| 2 Jun 2023 | INR | 76.05 | 76.05 | 72.63 | 73.05 | 73.05 | -2.95 (-3.88%) | 2,138 |
| 1 Jun 2023 | INR | 74.98 | 78.77 | 73.16 | 76 | 76 | +1.02 (+1.36%) | 456 |
| 31 May 2023 | INR | 72.4 | 75.53 | 72.37 | 74.98 | 74.98 | -0.22 (-0.29%) | 1,147 |
| 30 May 2023 | INR | 78.75 | 78.75 | 75 | 75.2 | 75.2 | -1.31 (-1.71%) | 1,481 |
| 29 May 2023 | INR | 86.5 | 86.5 | 74.5 | 76.51 | 76.51 | -2.49 (-3.15%) | 9,045 |
| 26 May 2023 | INR | 89 | 89 | 76.5 | 79 | 79 | -1.6 (-1.99%) | 3,713 |
| 25 May 2023 | INR | 85 | 85 | 80.42 | 80.6 | 80.6 | -2.25 (-2.72%) | 1,556 |
| 24 May 2023 | INR | 77.03 | 82.9 | 77.03 | 82.85 | 82.85 | +2.23 (+2.77%) | 1,722 |
| 23 May 2023 | INR | 80 | 81 | 76.22 | 80.62 | 80.62 | +0.69 (+0.86%) | 2,678 |
| 22 May 2023 | INR | 73.37 | 80.9 | 73.37 | 79.93 | 79.93 | +2.46 (+3.18%) | 2,649 |
| 19 May 2023 | INR | 77.55 | 78.36 | 73.32 | 77.47 | 77.47 | -3.52 (-4.35%) | 417 |
| 18 May 2023 | INR | 82 | 82 | 77.53 | 80.99 | 80.99 | +0.91 (+1.14%) | 324 |
| 17 May 2023 | INR | 80.97 | 81.56 | 76.25 | 80.08 | 80.08 | +2.35 (+3.02%) | 718 |
| 16 May 2023 | INR | 81.55 | 81.55 | 77.01 | 77.73 | 77.73 | -0.79 (-1.01%) | 2,020 |
| 15 May 2023 | INR | 80 | 80 | 77.32 | 78.52 | 78.52 | -3.08 (-3.77%) | 1,028 |
| 12 May 2023 | INR | 79.65 | 81.6 | 74.05 | 81.6 | 81.6 | +2.61 (+3.30%) | 2,239 |
| 11 May 2023 | INR | 79.87 | 79.87 | 77.37 | 78.99 | 78.99 | +1.8 (+2.33%) | 32 |
| 10 May 2023 | INR | 77 | 78.65 | 76.1 | 77.19 | 77.19 | +0.51 (+0.67%) | 807 |
| 9 May 2023 | INR | 78 | 80 | 76.1 | 76.68 | 76.68 | -1.32 (-1.69%) | 1,567 |
| 8 May 2023 | INR | 77.03 | 81.37 | 77.03 | 78 | 78 | -0.6 (-0.76%) | 184 |
| 5 May 2023 | INR | 81.9 | 81.9 | 77 | 78.6 | 78.6 | +0.29 (+0.37%) | 779 |
| 4 May 2023 | INR | 82.5 | 83.99 | 78.02 | 78.31 | 78.31 | -2.79 (-3.44%) | 2,113 |
| 3 May 2023 | INR | 76.7 | 81.63 | 76.7 | 81.1 | 81.1 | +2.83 (+3.62%) | 2,518 |
| 2 May 2023 | INR | 82.6 | 85.07 | 76.82 | 78.27 | 78.27 | -4.18 (-5.07%) | 10,365 |
| 28 Apr 2023 | INR | 78.35 | 82.45 | 70.1 | 82.45 | 82.45 | +13.74 (+20.00%) | 17,403 |
| 27 Apr 2023 | INR | 68.78 | 77.47 | 68 | 68.71 | 68.71 | -1.05 (-1.51%) | 2,997 |
| 26 Apr 2023 | INR | 75.95 | 75.95 | 68.1 | 69.76 | 69.76 | -0.36 (-0.51%) | 6,095 |
| 25 Apr 2023 | INR | 69.2 | 75.7 | 69.2 | 70.12 | 70.12 | -2.43 (-3.35%) | 899 |
