Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 76.96 | 76.96 | 69.75 | 72.55 | 72.55 | +0.36 (+0.50%) | 116 |
21 Apr 2023 | INR | 69.45 | 77.25 | 65.03 | 72.19 | 72.19 | +0.24 (+0.33%) | 914 |
20 Apr 2023 | INR | 75.8 | 76 | 70.26 | 71.95 | 71.95 | +0.95 (+1.34%) | 2,984 |
19 Apr 2023 | INR | 70.15 | 71 | 69 | 71 | 71 | -0.4 (-0.56%) | 2,328 |
18 Apr 2023 | INR | 76 | 76.2 | 69.5 | 71.4 | 71.4 | -3.27 (-4.38%) | 4,305 |
17 Apr 2023 | INR | 69.31 | 77.99 | 69.31 | 74.67 | 74.67 | +3.82 (+5.39%) | 2,046 |
13 Apr 2023 | INR | 66.9 | 72.6 | 66 | 70.85 | 70.85 | +1.53 (+2.21%) | 1,655 |
12 Apr 2023 | INR | 74.6 | 74.6 | 68 | 69.32 | 69.32 | -1.33 (-1.88%) | 2,318 |
11 Apr 2023 | INR | 72.2 | 72.2 | 69.05 | 70.65 | 70.65 | +3.23 (+4.79%) | 2,520 |
10 Apr 2023 | INR | 67.28 | 73.25 | 65.67 | 67.42 | 67.42 | +0.14 (+0.21%) | 8,509 |
6 Apr 2023 | INR | 65.35 | 67.46 | 61 | 67.28 | 67.28 | +5.28 (+8.52%) | 2,646 |
5 Apr 2023 | INR | 62.45 | 62.45 | 60.01 | 62 | 62 | +3.61 (+6.18%) | 1,392 |
3 Apr 2023 | INR | 55 | 59.8 | 55 | 58.39 | 58.39 | +2.57 (+4.60%) | 2,436 |
31 Mar 2023 | INR | 55.1 | 59.8 | 54.45 | 55.82 | 55.82 | +0.8 (+1.45%) | 6,544 |
29 Mar 2023 | INR | 53 | 57.98 | 53 | 55.02 | 55.02 | 0.0 (0.0%) | 7,824 |
28 Mar 2023 | INR | 58.6 | 58.6 | 53.28 | 55.02 | 55.02 | -3.57 (-6.09%) | 5,486 |
27 Mar 2023 | INR | 64.98 | 64.98 | 56.41 | 58.59 | 58.59 | -3.08 (-4.99%) | 15,039 |
24 Mar 2023 | INR | 63.25 | 65.99 | 57.61 | 61.67 | 61.67 | -1.58 (-2.50%) | 6,618 |
23 Mar 2023 | INR | 67 | 67 | 62.75 | 63.25 | 63.25 | -0.04 (-0.06%) | 678 |
22 Mar 2023 | INR | 67.5 | 67.5 | 61.1 | 63.29 | 63.29 | +0.78 (+1.25%) | 2,717 |
21 Mar 2023 | INR | 62.05 | 63.1 | 56.82 | 62.51 | 62.51 | -0.62 (-0.98%) | 9,431 |
20 Mar 2023 | INR | 68.3 | 68.3 | 61.85 | 63.13 | 63.13 | -0.15 (-0.24%) | 13,135 |
17 Mar 2023 | INR | 61 | 67.3 | 61 | 63.28 | 63.28 | +1.11 (+1.79%) | 2,398 |
16 Mar 2023 | INR | 60.01 | 65.15 | 60.01 | 62.17 | 62.17 | -2.96 (-4.54%) | 2,426 |
15 Mar 2023 | INR | 65.5 | 68.99 | 65 | 65.13 | 65.13 | -1.52 (-2.28%) | 486 |
14 Mar 2023 | INR | 68.3 | 68.3 | 63.55 | 66.65 | 66.65 | +1.29 (+1.97%) | 2,612 |
13 Mar 2023 | INR | 71 | 71 | 63 | 65.36 | 65.36 | -4.62 (-6.60%) | 1,514 |
10 Mar 2023 | INR | 67.55 | 70.99 | 67.55 | 69.98 | 69.98 | +2.14 (+3.15%) | 1,811 |
9 Mar 2023 | INR | 71 | 71 | 67.16 | 67.84 | 67.84 | -1.1 (-1.60%) | 3,869 |
8 Mar 2023 | INR | 65 | 68.94 | 65 | 68.94 | 68.94 | +2.08 (+3.11%) | 62 |