Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2004 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
21 Apr 2004 | INR | 3.15 | 3.15 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 802 |
20 Apr 2004 | INR | 2.68 | 3.1 | 2.68 | 3.1 | 3.1 | -0.24 (-7.19%) | 700 |
19 Apr 2004 | INR | 2.8 | 3.34 | 2.8 | 3.34 | 3.34 | +0.55 (+19.71%) | 101 |
16 Apr 2004 | INR | 2.61 | 2.79 | 2.61 | 2.79 | 2.79 | -0.46 (-14.15%) | 902 |
15 Apr 2004 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
14 Apr 2004 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 2.71 | 3.25 | 2.7 | 3.25 | 3.25 | +0.48 (+17.33%) | 701 |
12 Apr 2004 | INR | 2.7 | 2.77 | 2.7 | 2.77 | 2.77 | -0.22 (-7.36%) | 400 |
9 Apr 2004 | INR | 0 | 0 | 0 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 2.52 | 3.4 | 2.52 | 2.99 | 2.99 | +0.09 (+3.10%) | 702 |
7 Apr 2004 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 1,131 |
6 Apr 2004 | INR | 3 | 3 | 3 | 3 | 3 | +0.18 (+6.38%) | 430 |
5 Apr 2004 | INR | 3 | 3 | 2.82 | 2.82 | 2.82 | -0.18 (-6%) | 1,098 |
2 Apr 2004 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3,000 |
1 Apr 2004 | INR | 3 | 3 | 2.57 | 3 | 3 | +0.3 (+11.11%) | 2,250 |
31 Mar 2004 | INR | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 200 |
30 Mar 2004 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 9,000 |
29 Mar 2004 | INR | 3.3 | 3.3 | 2.67 | 2.7 | 2.7 | -0.05 (-1.82%) | 161 |
26 Mar 2004 | INR | 3.29 | 3.29 | 2.64 | 2.75 | 2.75 | -0.01 (-0.36%) | 14,910 |
25 Mar 2004 | INR | 3 | 3.1 | 2.76 | 2.76 | 2.76 | -0.42 (-13.21%) | 1,600 |
24 Mar 2004 | INR | 2.71 | 3.18 | 2.7 | 3.18 | 3.18 | +0.18 (+6%) | 301 |
23 Mar 2004 | INR | 2.56 | 3 | 2.56 | 3 | 3 | -0.03 (-0.99%) | 400 |
22 Mar 2004 | INR | 3 | 3.5 | 2.96 | 3.03 | 3.03 | -0.61 (-16.76%) | 3,000 |
19 Mar 2004 | INR | 2.79 | 3.64 | 2.79 | 3.64 | 3.64 | +0.44 (+13.75%) | 402 |
18 Mar 2004 | INR | 3 | 3.85 | 2.85 | 3.2 | 3.2 | -0.2 (-5.88%) | 1,377 |
17 Mar 2004 | INR | 3.42 | 3.42 | 2.9 | 3.4 | 3.4 | +0.55 (+19.30%) | 207 |
16 Mar 2004 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.06 (-2.06%) | 900 |
15 Mar 2004 | INR | 3.6 | 3.6 | 2.9 | 2.91 | 2.91 | -0.14 (-4.59%) | 902 |
12 Mar 2004 | INR | 2.8 | 3.59 | 2.8 | 3.05 | 3.05 | +0.04 (+1.33%) | 20,156 |