| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 410.25 | 419 | 395.05 | 399.55 | 399.55 | -10.7 (-2.61%) | 29,525 |
| 10 Apr 2024 | INR | 425.5 | 425.5 | 408.5 | 410.25 | 410.25 | -8.2 (-1.96%) | 23,697 |
| 9 Apr 2024 | INR | 428.15 | 431.4 | 415.25 | 418.45 | 418.45 | -1.3 (-0.31%) | 16,276 |
| 8 Apr 2024 | INR | 430.95 | 437.75 | 415 | 419.75 | 419.75 | +0.3 (+0.07%) | 40,549 |
| 5 Apr 2024 | INR | 422.25 | 439.95 | 410 | 419.45 | 419.45 | -4.95 (-1.17%) | 32,996 |
| 4 Apr 2024 | INR | 424.95 | 435.7 | 418.55 | 424.4 | 424.4 | +6.6 (+1.58%) | 35,818 |
| 3 Apr 2024 | INR | 422.9 | 422.9 | 401.2 | 417.8 | 417.8 | -0.25 (-0.06%) | 22,280 |
| 2 Apr 2024 | INR | 413.9 | 424.9 | 403.25 | 418.05 | 418.05 | +10.05 (+2.46%) | 25,980 |
| 1 Apr 2024 | INR | 387 | 419 | 387 | 408 | 408 | +22.05 (+5.71%) | 51,131 |
| 28 Mar 2024 | INR | 381.95 | 395 | 381 | 385.95 | 385.95 | +4 (+1.05%) | 58,544 |
| 27 Mar 2024 | INR | 385 | 393.9 | 380 | 381.95 | 381.95 | -3.3 (-0.86%) | 23,703 |
| 26 Mar 2024 | INR | 399.8 | 400 | 381.3 | 385.25 | 385.25 | -11.4 (-2.87%) | 14,093 |
| 22 Mar 2024 | INR | 390.9 | 404 | 385 | 396.65 | 396.65 | +15.1 (+3.96%) | 18,010 |
| 21 Mar 2024 | INR | 376 | 395.65 | 376 | 381.55 | 381.55 | +11.15 (+3.01%) | 19,623 |
| 20 Mar 2024 | INR | 381.5 | 388 | 365.3 | 370.4 | 370.4 | -11.4 (-2.99%) | 21,057 |
| 19 Mar 2024 | INR | 396 | 398 | 375 | 381.8 | 381.8 | -16.65 (-4.18%) | 21,394 |
| 18 Mar 2024 | INR | 392.8 | 400 | 389 | 398.45 | 398.45 | +11.7 (+3.03%) | 10,879 |
| 15 Mar 2024 | INR | 409 | 409.6 | 375.2 | 386.75 | 386.75 | -8.7 (-2.20%) | 39,671 |
| 14 Mar 2024 | INR | 347.85 | 399 | 309 | 395.45 | 395.45 | +40.5 (+11.41%) | 65,414 |
| 13 Mar 2024 | INR | 385.05 | 393.7 | 340.15 | 354.95 | 354.95 | -36.8 (-9.39%) | 90,069 |
| 12 Mar 2024 | INR | 420.3 | 429.55 | 381 | 391.75 | 391.75 | -32.5 (-7.66%) | 72,006 |
| 11 Mar 2024 | INR | 460.95 | 460.95 | 420 | 424.25 | 424.25 | -27.6 (-6.11%) | 34,389 |
| 7 Mar 2024 | INR | 449.9 | 468.9 | 449 | 451.85 | 451.85 | +4.9 (+1.10%) | 18,037 |
| 6 Mar 2024 | INR | 460 | 460 | 435 | 446.95 | 446.95 | -12.9 (-2.81%) | 36,729 |
| 5 Mar 2024 | INR | 466.5 | 474.7 | 454 | 459.85 | 459.85 | -8.25 (-1.76%) | 20,201 |
| 4 Mar 2024 | INR | 484.7 | 484.75 | 464 | 468.1 | 468.1 | +6.2 (+1.34%) | 12,884 |
| 1 Mar 2024 | INR | 467.5 | 474 | 445 | 461.9 | 461.9 | +2.45 (+0.53%) | 23,265 |
| 29 Feb 2024 | INR | 453.8 | 466.45 | 445.05 | 459.45 | 459.45 | +8.65 (+1.92%) | 22,338 |
| 28 Feb 2024 | INR | 464 | 473.75 | 447 | 450.8 | 450.8 | -8.45 (-1.84%) | 33,987 |
| 27 Feb 2024 | INR | 478.1 | 484.65 | 452 | 459.25 | 459.25 | -18.85 (-3.94%) | 40,734 |
