Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2004 | INR | 3.01 | 3.75 | 2.87 | 3.01 | 3.01 | -0.49 (-14%) | 3,795 |
10 Mar 2004 | INR | 3.95 | 3.95 | 3.5 | 3.5 | 3.5 | +0.2 (+6.06%) | 52 |
9 Mar 2004 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.76 (-18.72%) | 100 |
8 Mar 2004 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 50 |
5 Mar 2004 | INR | 3 | 4.07 | 3 | 4.06 | 4.06 | +0.66 (+19.41%) | 27,504 |
4 Mar 2004 | INR | 3.31 | 3.4 | 3.31 | 3.4 | 3.4 | +0.1 (+3.03%) | 1,000 |
3 Mar 2004 | INR | 3.2 | 3.3 | 3.2 | 3.3 | 3.3 | -0.18 (-5.17%) | 500 |
2 Mar 2004 | INR | 0 | 0 | 0 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 3.5 | 3.5 | 3.16 | 3.48 | 3.48 | +0.08 (+2.35%) | 5,900 |
27 Feb 2004 | INR | 3.1 | 3.4 | 3.1 | 3.4 | 3.4 | -0.1 (-2.86%) | 610 |
26 Feb 2004 | INR | 3.4 | 3.5 | 3.15 | 3.5 | 3.5 | 0.0 (0.0%) | 15,200 |
25 Feb 2004 | INR | 3.11 | 3.5 | 3.11 | 3.5 | 3.5 | 0.0 (0.0%) | 1,090 |
24 Feb 2004 | INR | 3.8 | 3.8 | 3.38 | 3.5 | 3.5 | -0.2 (-5.41%) | 3,900 |
23 Feb 2004 | INR | 3.61 | 4.15 | 3.3 | 3.7 | 3.7 | -0.31 (-7.73%) | 26,758 |
20 Feb 2004 | INR | 0 | 0 | 0 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
19 Feb 2004 | INR | 3.92 | 4.45 | 3.92 | 4.01 | 4.01 | -0.49 (-10.89%) | 1,200 |
18 Feb 2004 | INR | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | +0.52 (+13.07%) | 1,050 |
17 Feb 2004 | INR | 3.65 | 3.98 | 3.65 | 3.98 | 3.98 | -0.42 (-9.55%) | 300 |
16 Feb 2004 | INR | 4.15 | 4.4 | 4.1 | 4.4 | 4.4 | -0.08 (-1.79%) | 875 |
13 Feb 2004 | INR | 4.49 | 4.64 | 4.07 | 4.48 | 4.48 | +0.09 (+2.05%) | 1,650 |
12 Feb 2004 | INR | 3.81 | 4.5 | 3.81 | 4.39 | 4.39 | +0.2 (+4.77%) | 4,900 |
11 Feb 2004 | INR | 3.85 | 4.19 | 3.77 | 4.19 | 4.19 | +0.19 (+4.75%) | 1,400 |
10 Feb 2004 | INR | 4 | 4.75 | 3.8 | 4 | 4 | +0.03 (+0.76%) | 3,101 |
9 Feb 2004 | INR | 4.06 | 4.5 | 3.6 | 3.97 | 3.97 | +0.22 (+5.87%) | 30,750 |
6 Feb 2004 | INR | 3.05 | 3.9 | 3.05 | 3.75 | 3.75 | +0.15 (+4.17%) | 6,405 |
5 Feb 2004 | INR | 3.4 | 3.99 | 3.4 | 3.6 | 3.6 | 0.0 (0.0%) | 800 |
4 Feb 2004 | INR | 3.01 | 3.95 | 3.01 | 3.6 | 3.6 | +0.18 (+5.26%) | 2,320 |
3 Feb 2004 | INR | 3.5 | 3.5 | 3.42 | 3.42 | 3.42 | -0.33 (-8.80%) | 600 |
2 Feb 2004 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.49 (-11.56%) | 500 |