| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2003 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 100 |
| 24 Sep 2003 | INR | 4 | 4.01 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 16,206 |
| 23 Sep 2003 | INR | 5 | 5 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 3,105 |
| 22 Sep 2003 | INR | 4 | 4.2 | 3.8 | 4.2 | 4.2 | +0.7 (+20%) | 30,890 |
| 19 Sep 2003 | INR | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | +0.3 (+9.38%) | 23,600 |
| 18 Sep 2003 | INR | 3.15 | 3.5 | 3.14 | 3.2 | 3.2 | -0.3 (-8.57%) | 5,270 |
| 17 Sep 2003 | INR | 3.6 | 4.1 | 3.44 | 3.5 | 3.5 | 0.0 (0.0%) | 26,359 |
| 16 Sep 2003 | INR | 3.68 | 3.68 | 3.5 | 3.5 | 3.5 | -0.55 (-13.58%) | 16,163 |
| 15 Sep 2003 | INR | 3.71 | 4.05 | 3.71 | 4.05 | 4.05 | -0.2 (-4.71%) | 325 |
| 12 Sep 2003 | INR | 4.56 | 4.8 | 4.25 | 4.25 | 4.25 | -0.98 (-18.74%) | 7,370 |
| 11 Sep 2003 | INR | 4.42 | 5.25 | 4.4 | 5.23 | 5.23 | +0.68 (+14.95%) | 2,350 |
| 10 Sep 2003 | INR | 3.96 | 5 | 3.96 | 4.55 | 4.55 | +0.34 (+8.08%) | 7,650 |
| 9 Sep 2003 | INR | 4.35 | 4.5 | 3.81 | 4.21 | 4.21 | -0.38 (-8.28%) | 6,784 |
| 8 Sep 2003 | INR | 4.16 | 4.7 | 4.16 | 4.59 | 4.59 | -0.52 (-10.18%) | 9,600 |
| 5 Sep 2003 | INR | 5.49 | 5.49 | 5 | 5.11 | 5.11 | +0.01 (+0.20%) | 6,405 |
| 4 Sep 2003 | INR | 5.31 | 5.5 | 5.1 | 5.1 | 5.1 | -0.35 (-6.42%) | 5,785 |
| 3 Sep 2003 | INR | 5.45 | 5.5 | 5.25 | 5.45 | 5.45 | -0.3 (-5.22%) | 4,360 |
| 2 Sep 2003 | INR | 5.9 | 5.9 | 5.1 | 5.75 | 5.75 | +0.1 (+1.77%) | 13,523 |
| 1 Sep 2003 | INR | 6.2 | 6.2 | 5.51 | 5.65 | 5.65 | -1.08 (-16.05%) | 20,132 |
| 29 Aug 2003 | INR | 7.6 | 7.6 | 6.37 | 6.73 | 6.73 | -0.77 (-10.27%) | 15,065 |
| 28 Aug 2003 | INR | 7.35 | 8.9 | 7.26 | 7.5 | 7.5 | -0.39 (-4.94%) | 14,052 |
| 27 Aug 2003 | INR | 8.5 | 9.82 | 7.46 | 7.89 | 7.89 | -0.3 (-3.66%) | 15,325 |
| 26 Aug 2003 | INR | 7.37 | 8.6 | 7.25 | 8.19 | 8.19 | +0.82 (+11.13%) | 27,446 |
| 25 Aug 2003 | INR | 9.4 | 9.4 | 7.3 | 7.37 | 7.37 | -0.47 (-5.99%) | 37,910 |
| 22 Aug 2003 | INR | 7.8 | 7.84 | 7 | 7.84 | 7.84 | +1.3 (+19.88%) | 38,136 |
| 21 Aug 2003 | INR | 6.54 | 6.54 | 6.01 | 6.54 | 6.54 | +1.09 (+20.00%) | 22,290 |
| 20 Aug 2003 | INR | 5.67 | 5.67 | 4.75 | 5.45 | 5.45 | +0.72 (+15.22%) | 17,582 |
| 19 Aug 2003 | INR | 5 | 5.04 | 3.75 | 4.73 | 4.73 | +0.53 (+12.62%) | 23,791 |
| 18 Aug 2003 | INR | 4 | 4.32 | 3.53 | 4.2 | 4.2 | +0.6 (+16.67%) | 4,839 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
