| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2003 | INR | 3.5 | 3.5 | 3.01 | 3.01 | 3.01 | -0.01 (-0.33%) | 300 |
| 2 Jul 2003 | INR | 2.97 | 3.02 | 2.97 | 3.02 | 3.02 | +0.5 (+19.84%) | 879 |
| 1 Jul 2003 | INR | 2.51 | 2.52 | 2.51 | 2.52 | 2.52 | -0.48 (-16%) | 500 |
| 30 Jun 2003 | INR | 3.3 | 3.3 | 2.81 | 3 | 3 | -0.5 (-14.29%) | 1,100 |
| 27 Jun 2003 | INR | 3.94 | 3.94 | 3.04 | 3.5 | 3.5 | -0.29 (-7.65%) | 1,343 |
| 26 Jun 2003 | INR | 3 | 3.79 | 3 | 3.79 | 3.79 | +0.63 (+19.94%) | 635 |
| 25 Jun 2003 | INR | 3.3 | 3.3 | 3.12 | 3.16 | 3.16 | +0.4 (+14.49%) | 1,910 |
| 24 Jun 2003 | INR | 3.25 | 3.25 | 2.75 | 2.76 | 2.76 | -0.43 (-13.48%) | 1,035 |
| 23 Jun 2003 | INR | 2.99 | 3.34 | 2.99 | 3.19 | 3.19 | -0.06 (-1.85%) | 902 |
| 20 Jun 2003 | INR | 2.72 | 3.25 | 2.71 | 3.25 | 3.25 | +0.24 (+7.97%) | 102 |
| 19 Jun 2003 | INR | 3.04 | 3.04 | 3.01 | 3.01 | 3.01 | -0.48 (-13.75%) | 350 |
| 18 Jun 2003 | INR | 3.87 | 3.87 | 3 | 3.49 | 3.49 | +0.25 (+7.72%) | 1,763 |
| 17 Jun 2003 | INR | 2.52 | 3.6 | 2.52 | 3.24 | 3.24 | +0.24 (+8%) | 762 |
| 16 Jun 2003 | INR | 3.65 | 3.65 | 3 | 3 | 3 | -0.2 (-6.25%) | 300 |
| 13 Jun 2003 | INR | 3.65 | 3.75 | 3.2 | 3.2 | 3.2 | -0.24 (-6.98%) | 1,010 |
| 12 Jun 2003 | INR | 3.65 | 3.65 | 2.57 | 3.44 | 3.44 | +0.39 (+12.79%) | 32 |
| 11 Jun 2003 | INR | 3.3 | 3.3 | 3.05 | 3.05 | 3.05 | -0.42 (-12.10%) | 1,100 |
| 10 Jun 2003 | INR | 3 | 3.47 | 3 | 3.47 | 3.47 | +0.27 (+8.44%) | 1,126 |
| 9 Jun 2003 | INR | 3.93 | 3.93 | 3.15 | 3.2 | 3.2 | -0.09 (-2.74%) | 3,842 |
| 6 Jun 2003 | INR | 3.45 | 3.45 | 2.8 | 3.29 | 3.29 | -0.11 (-3.24%) | 613 |
| 5 Jun 2003 | INR | 3 | 3.52 | 2.65 | 3.4 | 3.4 | +0.46 (+15.65%) | 2,303 |
| 4 Jun 2003 | INR | 2.94 | 2.94 | 2.62 | 2.94 | 2.94 | -0.06 (-2%) | 1,305 |
| 3 Jun 2003 | INR | 3 | 3 | 2.75 | 3 | 3 | +0.2 (+7.14%) | 1,012 |
| 2 Jun 2003 | INR | 2.89 | 2.9 | 2.36 | 2.8 | 2.8 | 0.0 (0.0%) | 1,825 |
| 30 May 2003 | INR | 2.5 | 2.8 | 2.3 | 2.8 | 2.8 | +0.05 (+1.82%) | 630 |
| 29 May 2003 | INR | 2.1 | 3.1 | 2.1 | 2.75 | 2.75 | +0.15 (+5.77%) | 307 |
| 28 May 2003 | INR | 2.95 | 2.95 | 2.35 | 2.6 | 2.6 | 0.0 (0.0%) | 1,603 |
| 27 May 2003 | INR | 2.35 | 2.6 | 2.3 | 2.6 | 2.6 | +0.1 (+4%) | 300 |
| 26 May 2003 | INR | 2.75 | 2.85 | 2.5 | 2.5 | 2.5 | -0.4 (-13.79%) | 301 |
| 23 May 2003 | INR | 2.95 | 2.95 | 2.5 | 2.9 | 2.9 | +0.4 (+16%) | 214 |
