Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2003 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.55 (+19.64%) | 5 |
9 Apr 2003 | INR | 2.8 | 2.8 | 2.45 | 2.8 | 2.8 | +0.45 (+19.15%) | 101 |
8 Apr 2003 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.45 (-16.07%) | 100 |
7 Apr 2003 | INR | 3.6 | 3.6 | 2.6 | 2.8 | 2.8 | -0.3 (-9.68%) | 4 |
4 Apr 2003 | INR | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | +0.45 (+16.98%) | 2 |
3 Apr 2003 | INR | 3 | 3.15 | 2.6 | 2.65 | 2.65 | -0.15 (-5.36%) | 802 |
2 Apr 2003 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.45 (+19.15%) | 51 |
1 Apr 2003 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.5 (-17.54%) | 97 |
27 Mar 2003 | INR | 2.4 | 2.9 | 2.4 | 2.85 | 2.85 | -0.05 (-1.72%) | 102 |
26 Mar 2003 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.45 (-13.43%) | 100 |
25 Mar 2003 | INR | 3.6 | 3.6 | 2.7 | 3.35 | 3.35 | +0.15 (+4.69%) | 7 |
24 Mar 2003 | INR | 2.5 | 3.2 | 2.25 | 3.2 | 3.2 | +0.5 (+18.52%) | 301 |
21 Mar 2003 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.4 (+17.39%) | 300 |
20 Mar 2003 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.4 (-14.81%) | 100 |
19 Mar 2003 | INR | 2.6 | 3.05 | 2.6 | 2.7 | 2.7 | +0.15 (+5.88%) | 27 |
18 Mar 2003 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 2.5 | 2.75 | 2.5 | 2.55 | 2.55 | -0.25 (-8.93%) | 375 |
14 Mar 2003 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | -0.4 (-12.50%) | 1,300 |
12 Mar 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
11 Mar 2003 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 3,000 |
10 Mar 2003 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.45 (+16.36%) | 325 |
7 Mar 2003 | INR | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.55 (-16.67%) | 100 |
6 Mar 2003 | INR | 3.5 | 3.8 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 8,201 |
5 Mar 2003 | INR | 3.3 | 3.35 | 3 | 3.3 | 3.3 | +0.3 (+10%) | 6,801 |
4 Mar 2003 | INR | 3 | 3.4 | 3 | 3 | 3 | -0.7 (-18.92%) | 6,302 |
3 Mar 2003 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.55 (+17.46%) | 1 |
28 Feb 2003 | INR | 3.8 | 3.8 | 3.15 | 3.15 | 3.15 | -0.5 (-13.70%) | 300 |