| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2003 | INR | 3.75 | 3.75 | 3.1 | 3.65 | 3.65 | +0.45 (+14.06%) | 306 |
| 26 Feb 2003 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.1 (+3.23%) | 5 |
| 25 Feb 2003 | INR | 3.4 | 3.4 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 1,600 |
| 24 Feb 2003 | INR | 3.05 | 3.05 | 3 | 3 | 3 | -0.4 (-11.76%) | 100 |
| 21 Feb 2003 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 20 Feb 2003 | INR | 3.45 | 3.45 | 3.4 | 3.4 | 3.4 | -0.8 (-19.05%) | 600 |
| 19 Feb 2003 | INR | 4.1 | 4.2 | 4.1 | 4.2 | 4.2 | +0.1 (+2.44%) | 3,100 |
| 18 Feb 2003 | INR | 3.15 | 4.1 | 3.15 | 4.1 | 4.1 | +0.55 (+15.49%) | 1,901 |
| 17 Feb 2003 | INR | 3.6 | 3.6 | 3.15 | 3.55 | 3.55 | +0.55 (+18.33%) | 18 |
| 14 Feb 2003 | INR | 2.9 | 3 | 2.85 | 3 | 3 | 0.0 (0.0%) | 828 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 422 |
| 11 Feb 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 475 |
| 10 Feb 2003 | INR | 3.2 | 3.2 | 3 | 3 | 3 | 0.0 (0.0%) | 1,900 |
| 7 Feb 2003 | INR | 3.25 | 3.25 | 3 | 3 | 3 | -0.25 (-7.69%) | 4,500 |
| 6 Feb 2003 | INR | 3.95 | 3.95 | 2.7 | 3.25 | 3.25 | -0.05 (-1.52%) | 903 |
| 5 Feb 2003 | INR | 3.4 | 3.4 | 2.8 | 3.3 | 3.3 | -0.15 (-4.35%) | 1,056 |
| 4 Feb 2003 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.2 (+6.15%) | 1 |
| 3 Feb 2003 | INR | 3.75 | 3.75 | 2.65 | 3.25 | 3.25 | +0.1 (+3.17%) | 402 |
| 31 Jan 2003 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 30 Jan 2003 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.5 (+18.87%) | 1,000 |
| 29 Jan 2003 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.65 (-19.70%) | 1 |
| 28 Jan 2003 | INR | 3 | 3.3 | 3 | 3.3 | 3.3 | +0.55 (+20.00%) | 1,101 |
| 27 Jan 2003 | INR | 2.7 | 3 | 2.7 | 2.75 | 2.75 | -0.6 (-17.91%) | 1,501 |
| 24 Jan 2003 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.55 (+19.64%) | 2 |
| 23 Jan 2003 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 22 Jan 2003 | INR | 3 | 3.45 | 2.6 | 2.8 | 2.8 | -0.1 (-3.45%) | 1,803 |
| 21 Jan 2003 | INR | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | -0.35 (-10.77%) | 1,400 |
| 20 Jan 2003 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 100 |
| 17 Jan 2003 | INR | 4 | 4 | 3 | 3.1 | 3.1 | -0.3 (-8.82%) | 1,304 |
