Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2003 | INR | 2.75 | 3.4 | 2.75 | 3.4 | 3.4 | +0.15 (+4.62%) | 700 |
15 Jan 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
14 Jan 2003 | INR | 3.55 | 4 | 3.25 | 3.25 | 3.25 | -0.35 (-9.72%) | 1,502 |
13 Jan 2003 | INR | 3.25 | 3.6 | 3.25 | 3.6 | 3.6 | +0.6 (+20%) | 2,401 |
10 Jan 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.7 (-18.92%) | 1 |
9 Jan 2003 | INR | 4 | 4.15 | 3.7 | 3.7 | 3.7 | -0.3 (-7.50%) | 6,600 |
8 Jan 2003 | INR | 3.7 | 4 | 3.7 | 4 | 4 | +0.4 (+11.11%) | 2,600 |
7 Jan 2003 | INR | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 200 |
6 Jan 2003 | INR | 4.4 | 4.4 | 3.6 | 3.6 | 3.6 | -0.4 (-10%) | 882 |
3 Jan 2003 | INR | 3.65 | 4 | 3.6 | 4 | 4 | -0.25 (-5.88%) | 200 |
2 Jan 2003 | INR | 3.6 | 4.25 | 3.6 | 4.25 | 4.25 | +0.25 (+6.25%) | 7,627 |
1 Jan 2003 | INR | 3.5 | 4 | 3.5 | 4 | 4 | +0.65 (+19.40%) | 4,202 |
31 Dec 2002 | INR | 4.35 | 4.35 | 3.35 | 3.35 | 3.35 | -0.4 (-10.67%) | 310 |
30 Dec 2002 | INR | 3.35 | 3.95 | 3.25 | 3.75 | 3.75 | +0.45 (+13.64%) | 3,712 |
27 Dec 2002 | INR | 3.5 | 3.5 | 3.1 | 3.3 | 3.3 | +0.3 (+10%) | 1,669 |
26 Dec 2002 | INR | 3 | 3.4 | 3 | 3 | 3 | 0.0 (0.0%) | 554 |
25 Dec 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 898 |
23 Dec 2002 | INR | 3.8 | 3.8 | 2.75 | 3.1 | 3.1 | -0.1 (-3.13%) | 253 |
20 Dec 2002 | INR | 3.15 | 3.2 | 2.85 | 3.2 | 3.2 | +0.5 (+18.52%) | 3,002 |
19 Dec 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 3.1 | 3.1 | 2.6 | 2.7 | 2.7 | +0.1 (+3.85%) | 439 |
17 Dec 2002 | INR | 3 | 3 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 301 |
16 Dec 2002 | INR | 2.4 | 2.8 | 2.35 | 2.5 | 2.5 | 0.0 (0.0%) | 3,540 |
13 Dec 2002 | INR | 3.35 | 3.4 | 2.3 | 2.5 | 2.5 | -0.35 (-12.28%) | 704 |
12 Dec 2002 | INR | 1.95 | 2.85 | 1.95 | 2.85 | 2.85 | +0.45 (+18.75%) | 101 |
11 Dec 2002 | INR | 3.1 | 3.1 | 2.4 | 2.4 | 2.4 | -0.2 (-7.69%) | 203 |
10 Dec 2002 | INR | 3 | 3 | 2.05 | 2.6 | 2.6 | +0.1 (+4%) | 303 |
9 Dec 2002 | INR | 2.25 | 2.85 | 2.2 | 2.5 | 2.5 | -0.2 (-7.41%) | 406 |
6 Dec 2002 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.45 (+20%) | 801 |