Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2002 | INR | 3 | 3 | 2.15 | 2.25 | 2.25 | -0.25 (-10%) | 50 |
4 Dec 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.4 (+19.05%) | 51 |
3 Dec 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
2 Dec 2002 | INR | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 100 |
29 Nov 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 2.05 | 2.45 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 1,000 |
27 Nov 2002 | INR | 2.75 | 2.75 | 2.05 | 2.05 | 2.05 | -0.3 (-12.77%) | 1,496 |
26 Nov 2002 | INR | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | -0.5 (-17.54%) | 400 |
25 Nov 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.65 (-18.57%) | 200 |
22 Nov 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
21 Nov 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.55 (+18.64%) | 1 |
20 Nov 2002 | INR | 2.5 | 2.95 | 2.3 | 2.95 | 2.95 | +0.1 (+3.51%) | 425 |
19 Nov 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 3.6 | 3.6 | 2.45 | 2.85 | 2.85 | -0.15 (-5%) | 203 |
15 Nov 2002 | INR | 3.25 | 3.25 | 3 | 3 | 3 | +0.05 (+1.69%) | 10 |
14 Nov 2002 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 1 |
11 Nov 2002 | INR | 3.4 | 3.4 | 2.3 | 2.9 | 2.9 | +0.05 (+1.75%) | 204 |
8 Nov 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.3 (-9.52%) | 500 |
7 Nov 2002 | INR | 3.05 | 3.15 | 2.8 | 3.15 | 3.15 | -0.3 (-8.70%) | 1,101 |
6 Nov 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 3.45 | 3.45 | 2.5 | 3.45 | 3.45 | +0.55 (+18.97%) | 105 |
4 Nov 2002 | INR | 2.85 | 2.9 | 2 | 2.9 | 2.9 | +0.45 (+18.37%) | 601 |
1 Nov 2002 | INR | 2.7 | 2.7 | 2.45 | 2.45 | 2.45 | -0.2 (-7.55%) | 120 |
31 Oct 2002 | INR | 3.2 | 3.2 | 2.2 | 2.65 | 2.65 | -0.05 (-1.85%) | 453 |
30 Oct 2002 | INR | 3 | 3 | 2.05 | 2.7 | 2.7 | +0.2 (+8%) | 202 |
29 Oct 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 3 | 3 | 2.05 | 2.5 | 2.5 | 0.0 (0.0%) | 602 |
25 Oct 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 1 |