| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 23 Oct 2002 | INR | 2.75 | 3 | 2.75 | 3 | 3 | -0.4 (-11.76%) | 610 |
| 22 Oct 2002 | INR | 3.4 | 3.4 | 2.3 | 3.4 | 3.4 | +0.55 (+19.30%) | 102 |
| 21 Oct 2002 | INR | 3.15 | 3.15 | 2.25 | 2.85 | 2.85 | +0.1 (+3.64%) | 453 |
| 18 Oct 2002 | INR | 3.1 | 3.2 | 2.3 | 2.75 | 2.75 | -0.1 (-3.51%) | 202 |
| 17 Oct 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.65 (-18.57%) | 50 |
| 16 Oct 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.55 (+18.64%) | 2 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 4.35 | 4.35 | 2.95 | 2.95 | 2.95 | -0.7 (-19.18%) | 404 |
| 11 Oct 2002 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 10 Oct 2002 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 9 Oct 2002 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.6 (+19.67%) | 2 |
| 8 Oct 2002 | INR | 3.1 | 3.1 | 2.3 | 3.05 | 3.05 | +0.45 (+17.31%) | 102 |
| 7 Oct 2002 | INR | 2.2 | 2.6 | 2.2 | 2.6 | 2.6 | +0.4 (+18.18%) | 602 |
| 4 Oct 2002 | INR | 2.85 | 2.85 | 2.2 | 2.2 | 2.2 | -0.25 (-10.20%) | 1,606 |
| 3 Oct 2002 | INR | 3 | 3 | 2.45 | 2.45 | 2.45 | -0.6 (-19.67%) | 2,705 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.1 (+3.39%) | 1 |
| 30 Sep 2002 | INR | 3.5 | 3.5 | 2.6 | 2.95 | 2.95 | -0.15 (-4.84%) | 522 |
| 27 Sep 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 26 Sep 2002 | INR | 2.5 | 3.4 | 2.45 | 3.1 | 3.1 | +0.05 (+1.64%) | 1,005 |
| 25 Sep 2002 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 24 Sep 2002 | INR | 3.2 | 3.2 | 2.35 | 3.05 | 3.05 | +0.2 (+7.02%) | 203 |
| 23 Sep 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.15 (+5.56%) | 1 |
| 20 Sep 2002 | INR | 3.3 | 3.3 | 2.4 | 2.7 | 2.7 | -0.15 (-5.26%) | 829 |
| 19 Sep 2002 | INR | 2.9 | 2.9 | 2.4 | 2.85 | 2.85 | +0.4 (+16.33%) | 505 |
| 18 Sep 2002 | INR | 3.25 | 3.25 | 2.45 | 2.45 | 2.45 | -0.4 (-14.04%) | 102 |
| 17 Sep 2002 | INR | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | +0.2 (+7.55%) | 200 |
| 16 Sep 2002 | INR | 3.7 | 3.7 | 2.65 | 2.65 | 2.65 | -0.55 (-17.19%) | 151 |
| 13 Sep 2002 | INR | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | +0.25 (+8.47%) | 3 |
