Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2002 | INR | 2.3 | 2.95 | 2.3 | 2.95 | 2.95 | +0.1 (+3.51%) | 1,002 |
11 Sep 2002 | INR | 4.1 | 4.1 | 2.85 | 2.85 | 2.85 | -0.7 (-19.72%) | 51 |
10 Sep 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 3.65 | 3.65 | 2.55 | 3.55 | 3.55 | +0.4 (+12.70%) | 93 |
6 Sep 2002 | INR | 3.85 | 3.85 | 3.15 | 3.15 | 3.15 | -0.75 (-19.23%) | 9 |
5 Sep 2002 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.65 (+20%) | 1 |
4 Sep 2002 | INR | 3 | 3.25 | 3 | 3.25 | 3.25 | -0.35 (-9.72%) | 12 |
3 Sep 2002 | INR | 2.6 | 3.6 | 2.55 | 3.6 | 3.6 | +0.6 (+20%) | 104 |
2 Sep 2002 | INR | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 1 |
30 Aug 2002 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 500 |
28 Aug 2002 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 25 |
27 Aug 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
26 Aug 2002 | INR | 2.95 | 3.1 | 2.95 | 3.1 | 3.1 | -0.05 (-1.59%) | 300 |
23 Aug 2002 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
21 Aug 2002 | INR | 3.3 | 3.3 | 2.6 | 3.15 | 3.15 | +0.4 (+14.55%) | 204 |
20 Aug 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
19 Aug 2002 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.2 (+7.84%) | 1 |
16 Aug 2002 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
13 Aug 2002 | INR | 3.05 | 3.05 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 101 |
12 Aug 2002 | INR | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | -1.85 (-42.05%) | 300 |
9 Aug 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |