Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2002 | INR | 4.9 | 4.9 | 3.5 | 4.35 | 4.35 | +0.25 (+6.10%) | 7,809 |
19 Jun 2002 | INR | 5.8 | 5.8 | 4 | 4.1 | 4.1 | -0.75 (-15.46%) | 3,405 |
18 Jun 2002 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.8 (+19.75%) | 5 |
17 Jun 2002 | INR | 3.8 | 4.05 | 3.8 | 4.05 | 4.05 | +0.65 (+19.12%) | 20 |
14 Jun 2002 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.55 (+19.30%) | 10 |
13 Jun 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.45 (+18.75%) | 10 |
12 Jun 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
11 Jun 2002 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.4 (+20%) | 100 |
10 Jun 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Jun 2002 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 3 |