| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 493.75 | 495 | 471 | 478.1 | 478.1 | -10.1 (-2.07%) | 34,875 |
| 23 Feb 2024 | INR | 478.9 | 501 | 470.05 | 488.2 | 488.2 | +13.05 (+2.75%) | 76,471 |
| 22 Feb 2024 | INR | 469.95 | 488 | 460.3 | 475.15 | 475.15 | +17.55 (+3.84%) | 33,697 |
| 21 Feb 2024 | INR | 489.9 | 491.05 | 421.35 | 457.6 | 457.6 | -29.25 (-6.01%) | 44,140 |
| 20 Feb 2024 | INR | 495.95 | 502.3 | 475 | 486.85 | 486.85 | -2.15 (-0.44%) | 57,099 |
| 19 Feb 2024 | INR | 480 | 501 | 456.65 | 489 | 489 | +10.55 (+2.21%) | 96,385 |
| 16 Feb 2024 | INR | 439.75 | 485 | 435 | 478.45 | 478.45 | +47 (+10.89%) | 167,189 |
| 15 Feb 2024 | INR | 433.7 | 440 | 426.25 | 431.45 | 431.45 | +11 (+2.62%) | 25,770 |
| 14 Feb 2024 | INR | 409.95 | 425 | 402 | 420.45 | 420.45 | +7.6 (+1.84%) | 16,599 |
| 13 Feb 2024 | INR | 405 | 420 | 394 | 412.85 | 412.85 | +9.5 (+2.36%) | 27,531 |
| 12 Feb 2024 | INR | 444 | 444 | 400 | 403.35 | 403.35 | -37.8 (-8.57%) | 54,266 |
| 9 Feb 2024 | INR | 457.9 | 465 | 425 | 441.15 | 441.15 | -10.7 (-2.37%) | 64,905 |
| 8 Feb 2024 | INR | 424.9 | 498.9 | 420.05 | 451.85 | 451.85 | +32.35 (+7.71%) | 155,048 |
| 7 Feb 2024 | INR | 423.7 | 425 | 411 | 419.5 | 419.5 | +9.95 (+2.43%) | 87,647 |
| 6 Feb 2024 | INR | 388.75 | 425 | 388.75 | 409.55 | 409.55 | +20.8 (+5.35%) | 106,811 |
| 5 Feb 2024 | INR | 377.5 | 394.45 | 372 | 388.75 | 388.75 | +4 (+1.04%) | 75,694 |
| 2 Feb 2024 | INR | 392.2 | 397.9 | 382.3 | 384.75 | 384.75 | -6.4 (-1.64%) | 49,890 |
| 1 Feb 2024 | INR | 397.15 | 399.85 | 385.5 | 391.15 | 391.15 | -2.95 (-0.75%) | 33,601 |
| 31 Jan 2024 | INR | 391.35 | 405 | 391.05 | 394.1 | 394.1 | +5.1 (+1.31%) | 39,412 |
| 30 Jan 2024 | INR | 398.5 | 400 | 386 | 389 | 389 | -3.35 (-0.85%) | 58,711 |
| 29 Jan 2024 | INR | 402.55 | 407.6 | 387 | 392.35 | 392.35 | -8.2 (-2.05%) | 61,893 |
| 25 Jan 2024 | INR | 410 | 410 | 381.1 | 400.55 | 400.55 | -4.1 (-1.01%) | 103,623 |
| 24 Jan 2024 | INR | 411.15 | 425 | 385 | 404.65 | 404.65 | -6.5 (-1.58%) | 102,301 |
| 23 Jan 2024 | INR | 437.8 | 440 | 404.4 | 411.15 | 411.15 | -7.95 (-1.90%) | 94,728 |
| 20 Jan 2024 | INR | 407.7 | 430 | 392 | 419.1 | 419.1 | +16.55 (+4.11%) | 149,103 |
| 19 Jan 2024 | INR | 394.95 | 419.7 | 384 | 402.55 | 402.55 | +19.4 (+5.06%) | 219,837 |
| 18 Jan 2024 | INR | 379.9 | 388.4 | 355 | 383.15 | 383.15 | +7.65 (+2.04%) | 78,354 |
| 17 Jan 2024 | INR | 345 | 385.95 | 331.2 | 375.5 | 375.5 | +25.25 (+7.21%) | 163,493 |
| 16 Jan 2024 | INR | 365 | 366 | 336.7 | 350.25 | 350.25 | -7.85 (-2.19%) | 58,225 |
| 15 Jan 2024 | INR | 360 | 365 | 353.5 | 358.1 | 358.1 | +4.6 (+1.30%) | 44,217 |
