| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 355 | 360 | 350 | 353.5 | 353.5 | -0.9 (-0.25%) | 30,399 |
| 11 Jan 2024 | INR | 361 | 367 | 350.9 | 354.4 | 354.4 | -4.95 (-1.38%) | 37,459 |
| 10 Jan 2024 | INR | 364 | 369.95 | 355.1 | 359.35 | 359.35 | +2.7 (+0.76%) | 69,274 |
| 9 Jan 2024 | INR | 338.35 | 364.4 | 334 | 356.65 | 356.65 | +26.4 (+7.99%) | 157,386 |
| 8 Jan 2024 | INR | 344.9 | 350 | 326 | 330.25 | 330.25 | -9.45 (-2.78%) | 55,101 |
| 5 Jan 2024 | INR | 344.9 | 351.5 | 335.05 | 339.7 | 339.7 | -1.85 (-0.54%) | 33,570 |
| 4 Jan 2024 | INR | 345.05 | 360 | 339.6 | 341.55 | 341.55 | -3.5 (-1.01%) | 60,596 |
| 3 Jan 2024 | INR | 344.6 | 350 | 340 | 345.05 | 345.05 | -1.2 (-0.35%) | 39,342 |
| 2 Jan 2024 | INR | 351.5 | 353.9 | 342.55 | 346.25 | 346.25 | -5.25 (-1.49%) | 41,099 |
| 1 Jan 2024 | INR | 356.9 | 359.9 | 348 | 351.5 | 351.5 | +1.5 (+0.43%) | 46,788 |
| 29 Dec 2023 | INR | 357.15 | 362 | 342.65 | 350 | 350 | -7.15 (-2.00%) | 78,014 |
| 28 Dec 2023 | INR | 359.95 | 362.5 | 354 | 357.15 | 357.15 | +4.6 (+1.30%) | 78,338 |
| 27 Dec 2023 | INR | 358.9 | 358.9 | 344.1 | 352.55 | 352.55 | -9 (-2.49%) | 94,389 |
| 26 Dec 2023 | INR | 373.9 | 377.4 | 355 | 361.55 | 361.55 | -7.9 (-2.14%) | 49,160 |
| 22 Dec 2023 | INR | 382.8 | 383.8 | 363 | 369.45 | 369.45 | -4.95 (-1.32%) | 96,031 |
| 21 Dec 2023 | INR | 359 | 390 | 331 | 374.4 | 374.4 | +22.65 (+6.44%) | 199,153 |
| 20 Dec 2023 | INR | 339.6 | 372 | 339.6 | 351.75 | 351.75 | +27.9 (+8.62%) | 429,370 |
| 19 Dec 2023 | INR | 335.9 | 335.9 | 309 | 323.85 | 323.85 | +0.95 (+0.29%) | 108,382 |
| 18 Dec 2023 | INR | 284.65 | 338.3 | 280 | 322.9 | 322.9 | +38.85 (+13.68%) | 320,568 |
| 15 Dec 2023 | INR | 286.05 | 289.7 | 278 | 284.05 | 284.05 | -1 (-0.35%) | 23,796 |
| 14 Dec 2023 | INR | 288.5 | 295.1 | 284 | 285.05 | 285.05 | -5.7 (-1.96%) | 26,513 |
| 13 Dec 2023 | INR | 289.4 | 292.8 | 283 | 290.75 | 290.75 | +5.05 (+1.77%) | 30,493 |
| 12 Dec 2023 | INR | 283 | 293 | 280 | 285.7 | 285.7 | +7.25 (+2.60%) | 42,142 |
| 11 Dec 2023 | INR | 280 | 284.8 | 272.75 | 278.45 | 278.45 | -8.25 (-2.88%) | 72,164 |
| 8 Dec 2023 | INR | 295 | 307.2 | 282 | 286.7 | 286.7 | -11.95 (-4.00%) | 66,607 |
| 7 Dec 2023 | INR | 308.95 | 309.8 | 297 | 298.65 | 298.65 | -2.5 (-0.83%) | 63,798 |
| 6 Dec 2023 | INR | 316 | 318.7 | 295 | 301.15 | 301.15 | -11.65 (-3.72%) | 100,794 |
| 5 Dec 2023 | INR | 293.2 | 316 | 293.2 | 312.8 | 312.8 | +21.8 (+7.49%) | 248,753 |
| 4 Dec 2023 | INR | 287.95 | 294.9 | 274.1 | 291 | 291 | +11.1 (+3.97%) | 129,378 |
| 1 Dec 2023 | INR | 263.9 | 286.25 | 263.9 | 279.9 | 279.9 | +17.1 (+6.51%) | 215,792 |
