| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 271.4 | 275 | 261.05 | 262.8 | 262.8 | -3.35 (-1.26%) | 30,338 |
| 29 Nov 2023 | INR | 274 | 278.7 | 264.1 | 266.15 | 266.15 | -6.35 (-2.33%) | 79,089 |
| 28 Nov 2023 | INR | 241.9 | 280 | 238 | 272.5 | 272.5 | +34.6 (+14.54%) | 202,293 |
| 24 Nov 2023 | INR | 236.55 | 243.9 | 235.15 | 237.9 | 237.9 | +1.35 (+0.57%) | 10,362 |
| 23 Nov 2023 | INR | 239.7 | 241.85 | 235 | 236.55 | 236.55 | -3.15 (-1.31%) | 13,738 |
| 22 Nov 2023 | INR | 242.8 | 245.35 | 233.55 | 239.7 | 239.7 | -3.1 (-1.28%) | 17,308 |
| 21 Nov 2023 | INR | 245.25 | 250 | 241 | 242.8 | 242.8 | -4.15 (-1.68%) | 14,514 |
| 20 Nov 2023 | INR | 238.9 | 248 | 235.7 | 246.95 | 246.95 | +9.65 (+4.07%) | 22,590 |
| 17 Nov 2023 | INR | 240.9 | 245.25 | 233.55 | 237.3 | 237.3 | -3.75 (-1.56%) | 18,624 |
| 16 Nov 2023 | INR | 245.75 | 250 | 240 | 241.05 | 241.05 | -4.7 (-1.91%) | 20,199 |
| 15 Nov 2023 | INR | 251 | 251 | 240 | 245.75 | 245.75 | -3.9 (-1.56%) | 22,660 |
| 13 Nov 2023 | INR | 253.5 | 254.5 | 246.7 | 249.65 | 249.65 | +3.7 (+1.50%) | 18,718 |
| 10 Nov 2023 | INR | 245 | 249.9 | 240.25 | 245.95 | 245.95 | +0.6 (+0.24%) | 12,062 |
| 9 Nov 2023 | INR | 247.35 | 247.35 | 243.35 | 245.35 | 245.35 | -2 (-0.81%) | 16,566 |
| 8 Nov 2023 | INR | 254.4 | 254.4 | 245.05 | 247.35 | 247.35 | -2.65 (-1.06%) | 34,071 |
| 7 Nov 2023 | INR | 255 | 258.1 | 245.55 | 250 | 250 | -9.95 (-3.83%) | 51,441 |
| 6 Nov 2023 | INR | 232.75 | 262 | 232.75 | 259.95 | 259.95 | +27.2 (+11.69%) | 178,983 |
| 3 Nov 2023 | INR | 230.65 | 237.1 | 226 | 232.75 | 232.75 | +0.9 (+0.39%) | 24,241 |
| 2 Nov 2023 | INR | 233.8 | 236.5 | 230 | 231.85 | 231.85 | +1.65 (+0.72%) | 22,599 |
| 1 Nov 2023 | INR | 225.1 | 238 | 225.1 | 230.2 | 230.2 | -2.25 (-0.97%) | 14,533 |
| 31 Oct 2023 | INR | 232 | 240.9 | 230 | 232.45 | 232.45 | -2.85 (-1.21%) | 28,401 |
| 30 Oct 2023 | INR | 237 | 243 | 230 | 235.3 | 235.3 | +0.9 (+0.38%) | 36,836 |
| 27 Oct 2023 | INR | 219.8 | 237.1 | 219 | 234.4 | 234.4 | +16.7 (+7.67%) | 81,710 |
| 26 Oct 2023 | INR | 219.4 | 221 | 199.3 | 217.7 | 217.7 | +0.45 (+0.21%) | 38,199 |
| 25 Oct 2023 | INR | 212.6 | 224.15 | 200.1 | 217.25 | 217.25 | +1.8 (+0.84%) | 39,955 |
| 23 Oct 2023 | INR | 229.9 | 230 | 212.6 | 215.45 | 215.45 | -12.95 (-5.67%) | 36,178 |
| 20 Oct 2023 | INR | 234.95 | 234.95 | 227.1 | 228.4 | 228.4 | -2.05 (-0.89%) | 13,930 |
| 19 Oct 2023 | INR | 229.05 | 234 | 227 | 230.45 | 230.45 | +1.4 (+0.61%) | 20,800 |
| 18 Oct 2023 | INR | 228 | 235 | 220.05 | 229.05 | 229.05 | +1.1 (+0.48%) | 40,310 |
| 17 Oct 2023 | INR | 231.1 | 234.9 | 226 | 227.95 | 227.95 | -3.8 (-1.64%) | 43,164 |
