| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 234.8 | 234.9 | 231.1 | 231.75 | 231.75 | +1.55 (+0.67%) | 26,717 |
| 13 Oct 2023 | INR | 230 | 235 | 223.45 | 230.2 | 230.2 | -0.7 (-0.30%) | 21,315 |
| 12 Oct 2023 | INR | 233.9 | 235.9 | 226 | 230.9 | 230.9 | +0.3 (+0.13%) | 25,352 |
| 11 Oct 2023 | INR | 240.05 | 240.9 | 226 | 230.6 | 230.6 | -9.05 (-3.78%) | 136,335 |
| 10 Oct 2023 | INR | 235.05 | 241 | 235.05 | 239.65 | 239.65 | +2.9 (+1.22%) | 25,371 |
| 9 Oct 2023 | INR | 238 | 242 | 235 | 236.75 | 236.75 | -3.8 (-1.58%) | 18,435 |
| 6 Oct 2023 | INR | 242 | 245 | 239 | 240.55 | 240.55 | -1.05 (-0.43%) | 23,472 |
| 5 Oct 2023 | INR | 243.4 | 247 | 239.05 | 241.6 | 241.6 | +2.15 (+0.90%) | 21,378 |
| 4 Oct 2023 | INR | 244 | 248 | 238 | 239.45 | 239.45 | -4.45 (-1.82%) | 33,651 |
| 3 Oct 2023 | INR | 241.1 | 249.95 | 240.2 | 243.9 | 243.9 | -0.8 (-0.33%) | 21,804 |
| 29 Sep 2023 | INR | 248 | 250 | 239.95 | 244.7 | 244.7 | -2.95 (-1.19%) | 30,878 |
| 28 Sep 2023 | INR | 254 | 258 | 246 | 247.65 | 247.65 | -5.3 (-2.10%) | 15,079 |
| 27 Sep 2023 | INR | 253.05 | 258.5 | 248 | 252.95 | 252.95 | -1.2 (-0.47%) | 15,446 |
| 26 Sep 2023 | INR | 259 | 259.95 | 252.55 | 254.15 | 254.15 | -5.3 (-2.04%) | 16,918 |
| 25 Sep 2023 | INR | 245.9 | 261 | 245.9 | 259.45 | 259.45 | +15 (+6.14%) | 44,427 |
| 22 Sep 2023 | INR | 246.45 | 260.1 | 210 | 244.45 | 244.45 | -2 (-0.81%) | 74,738 |
| 21 Sep 2023 | INR | 255.5 | 258.4 | 242.65 | 246.45 | 246.45 | -8 (-3.14%) | 29,636 |
| 20 Sep 2023 | INR | 255 | 263.8 | 252 | 254.45 | 254.45 | -1.2 (-0.47%) | 27,837 |
| 18 Sep 2023 | INR | 256.15 | 262.3 | 255 | 255.65 | 255.65 | -4.8 (-1.84%) | 27,744 |
| 15 Sep 2023 | INR | 267.9 | 268.9 | 259 | 260.45 | 260.45 | -8.6 (-3.20%) | 22,319 |
| 14 Sep 2023 | INR | 263.45 | 271 | 258 | 269.05 | 269.05 | +9.7 (+3.74%) | 65,632 |
| 13 Sep 2023 | INR | 254.35 | 263.9 | 252 | 259.35 | 259.35 | +6.6 (+2.61%) | 53,963 |
| 12 Sep 2023 | INR | 275.9 | 278.4 | 250 | 252.75 | 252.75 | -23.15 (-8.39%) | 161,556 |
| 11 Sep 2023 | INR | 283 | 286.85 | 273.5 | 275.9 | 275.9 | -8.4 (-2.95%) | 70,685 |
| 8 Sep 2023 | INR | 285 | 289.5 | 275 | 284.3 | 284.3 | +1.95 (+0.69%) | 67,975 |
| 7 Sep 2023 | INR | 282.3 | 292 | 278.95 | 282.35 | 282.35 | +1.6 (+0.57%) | 79,527 |
| 6 Sep 2023 | INR | 283.3 | 285.9 | 275 | 280.75 | 280.75 | -2.55 (-0.90%) | 34,781 |
| 5 Sep 2023 | INR | 294 | 295 | 275 | 283.3 | 283.3 | -4.6 (-1.60%) | 62,014 |
| 4 Sep 2023 | INR | 293.9 | 295 | 282.65 | 287.9 | 287.9 | -2.7 (-0.93%) | 67,531 |
| 1 Sep 2023 | INR | 294.2 | 295 | 285.05 | 290.6 | 290.6 | -0.45 (-0.15%) | 83,677 |
