| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 288 | 301.15 | 288 | 291.05 | 291.05 | +5.05 (+1.77%) | 121,000 |
| 30 Aug 2023 | INR | 275.9 | 292.5 | 275.9 | 286 | 286 | +11.3 (+4.11%) | 86,499 |
| 29 Aug 2023 | INR | 270 | 281.8 | 270 | 274.7 | 274.7 | -7.45 (-2.64%) | 109,315 |
| 28 Aug 2023 | INR | 294.9 | 298.8 | 275.6 | 282.15 | 282.15 | -9.2 (-3.16%) | 132,073 |
| 25 Aug 2023 | INR | 289.9 | 298 | 285.5 | 291.35 | 291.35 | +4.3 (+1.50%) | 120,569 |
| 24 Aug 2023 | INR | 302.9 | 306 | 285 | 287.05 | 287.05 | -7.2 (-2.45%) | 118,619 |
| 23 Aug 2023 | INR | 301.4 | 319 | 289 | 294.25 | 294.25 | -4.3 (-1.44%) | 318,043 |
| 22 Aug 2023 | INR | 279.65 | 306 | 275 | 298.55 | 298.55 | +22.2 (+8.03%) | 312,057 |
| 21 Aug 2023 | INR | 270.95 | 282 | 270.25 | 276.35 | 276.35 | +8 (+2.98%) | 106,739 |
| 18 Aug 2023 | INR | 259.4 | 276 | 247.65 | 268.35 | 268.35 | +10.4 (+4.03%) | 185,273 |
| 17 Aug 2023 | INR | 255 | 260 | 250.2 | 257.95 | 257.95 | +2.35 (+0.92%) | 97,224 |
| 16 Aug 2023 | INR | 244.85 | 260 | 238 | 255.6 | 255.6 | +13.15 (+5.42%) | 150,411 |
| 14 Aug 2023 | INR | 246.9 | 248 | 236.65 | 242.45 | 242.45 | 0.0 (0.0%) | 30,482 |
| 11 Aug 2023 | INR | 248.95 | 254.5 | 240.05 | 242.45 | 242.45 | -2.95 (-1.20%) | 40,094 |
| 10 Aug 2023 | INR | 252.9 | 254 | 242 | 245.4 | 245.4 | -6.05 (-2.41%) | 57,306 |
| 9 Aug 2023 | INR | 242.4 | 254 | 235 | 251.45 | 251.45 | +10.25 (+4.25%) | 88,879 |
| 8 Aug 2023 | INR | 251.95 | 254.7 | 234.8 | 241.2 | 241.2 | -7.2 (-2.90%) | 53,018 |
| 7 Aug 2023 | INR | 265 | 265 | 244.4 | 248.4 | 248.4 | -11.1 (-4.28%) | 89,943 |
| 4 Aug 2023 | INR | 229.8 | 265 | 225 | 259.5 | 259.5 | +32.1 (+14.12%) | 236,402 |
| 3 Aug 2023 | INR | 231.6 | 236.65 | 216.55 | 227.4 | 227.4 | -6.25 (-2.67%) | 43,063 |
| 2 Aug 2023 | INR | 242.95 | 243.9 | 226.5 | 233.65 | 233.65 | -6.35 (-2.65%) | 55,980 |
| 1 Aug 2023 | INR | 235.9 | 241 | 233.95 | 240 | 240 | +5.3 (+2.26%) | 57,408 |
| 31 Jul 2023 | INR | 234 | 241 | 230.5 | 234.7 | 234.7 | +2.3 (+0.99%) | 73,328 |
| 28 Jul 2023 | INR | 244.85 | 246 | 226.25 | 232.4 | 232.4 | -9.45 (-3.91%) | 86,176 |
| 27 Jul 2023 | INR | 247 | 249.5 | 239.05 | 241.85 | 241.85 | +0.1 (+0.04%) | 44,970 |
| 26 Jul 2023 | INR | 243.5 | 247.45 | 236 | 241.75 | 241.75 | -0.85 (-0.35%) | 68,112 |
| 25 Jul 2023 | INR | 248.2 | 258 | 240.1 | 242.6 | 242.6 | -4.05 (-1.64%) | 63,297 |
| 24 Jul 2023 | INR | 253.95 | 258.95 | 238.75 | 246.65 | 246.65 | -0.9 (-0.36%) | 98,960 |
| 21 Jul 2023 | INR | 237.8 | 250 | 233.5 | 247.55 | 247.55 | +13.55 (+5.79%) | 163,070 |
| 20 Jul 2023 | INR | 250 | 250 | 230 | 234 | 234 | -13.8 (-5.57%) | 208,317 |
