| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 260.9 | 285 | 237.1 | 247.8 | 247.8 | -4 (-1.59%) | 240,926 |
| 18 Jul 2023 | INR | 269.8 | 309 | 242 | 251.8 | 251.8 | -9.85 (-3.76%) | 616,398 |
| 17 Jul 2023 | INR | 225 | 263.1 | 225 | 261.65 | 261.65 | +42.4 (+19.34%) | 586,997 |
| 14 Jul 2023 | INR | 188.65 | 221 | 188.5 | 219.25 | 219.25 | +30.6 (+16.22%) | 419,568 |
| 13 Jul 2023 | INR | 192.6 | 194.95 | 187 | 188.65 | 188.65 | -2.75 (-1.44%) | 54,471 |
| 12 Jul 2023 | INR | 195.5 | 196.45 | 190.1 | 191.4 | 191.4 | -1.75 (-0.91%) | 55,342 |
| 11 Jul 2023 | INR | 191 | 197.5 | 191 | 193.15 | 193.15 | +2.5 (+1.31%) | 51,942 |
| 10 Jul 2023 | INR | 194.6 | 198.7 | 190.3 | 190.65 | 190.65 | -3.95 (-2.03%) | 33,201 |
| 7 Jul 2023 | INR | 194.5 | 199 | 191.25 | 194.6 | 194.6 | -1.25 (-0.64%) | 91,688 |
| 6 Jul 2023 | INR | 191.4 | 199.9 | 185.85 | 195.85 | 195.85 | +8.45 (+4.51%) | 140,212 |
| 5 Jul 2023 | INR | 194.95 | 195.8 | 185.25 | 187.4 | 187.4 | -3.95 (-2.06%) | 63,418 |
| 4 Jul 2023 | INR | 186.15 | 197.6 | 186 | 191.35 | 191.35 | +5.55 (+2.99%) | 170,161 |
| 3 Jul 2023 | INR | 172 | 188.95 | 171 | 185.8 | 185.8 | +12.95 (+7.49%) | 151,600 |
| 30 Jun 2023 | INR | 173 | 178.5 | 170 | 172.85 | 172.85 | -0.15 (-0.09%) | 37,160 |
| 28 Jun 2023 | INR | 178.05 | 184.7 | 170 | 173 | 173 | -3.45 (-1.96%) | 54,656 |
| 27 Jun 2023 | INR | 175 | 178 | 174.8 | 176.45 | 176.45 | +4.85 (+2.83%) | 61,648 |
| 26 Jun 2023 | INR | 175.8 | 175.8 | 169.15 | 171.6 | 171.6 | +2.45 (+1.45%) | 32,874 |
| 23 Jun 2023 | INR | 170 | 175.8 | 161.4 | 169.15 | 169.15 | +0.75 (+0.45%) | 72,572 |
| 22 Jun 2023 | INR | 175.4 | 178 | 167 | 168.4 | 168.4 | -3.75 (-2.18%) | 67,697 |
| 21 Jun 2023 | INR | 178.55 | 183.8 | 162.2 | 172.15 | 172.15 | -6.4 (-3.58%) | 164,441 |
| 20 Jun 2023 | INR | 173.45 | 184.9 | 173.45 | 178.55 | 178.55 | +2.65 (+1.51%) | 365,811 |
| 19 Jun 2023 | INR | 150 | 179.4 | 149 | 175.9 | 175.9 | +26.4 (+17.66%) | 682,526 |
| 16 Jun 2023 | INR | 150.85 | 154 | 147.5 | 149.5 | 149.5 | -1.05 (-0.70%) | 55,241 |
| 15 Jun 2023 | INR | 148.65 | 154.7 | 147.85 | 150.55 | 150.55 | +2.6 (+1.76%) | 91,003 |
| 14 Jun 2023 | INR | 151 | 151 | 147 | 147.95 | 147.95 | -0.45 (-0.30%) | 30,249 |
| 13 Jun 2023 | INR | 154.8 | 154.95 | 146.5 | 148.4 | 148.4 | -3.2 (-2.11%) | 52,727 |
| 12 Jun 2023 | INR | 153 | 156.8 | 150 | 151.6 | 151.6 | +1.55 (+1.03%) | 60,530 |
| 9 Jun 2023 | INR | 142.95 | 153 | 139.35 | 150.05 | 150.05 | +10.95 (+7.87%) | 100,823 |
| 8 Jun 2023 | INR | 143.15 | 147 | 137.1 | 139.1 | 139.1 | -4.05 (-2.83%) | 25,866 |
| 7 Jun 2023 | INR | 146.9 | 147.2 | 140 | 143.15 | 143.15 | -0.5 (-0.35%) | 37,637 |
