| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 884.3 | 884.45 | 858.4 | 859.4 | 859.4 | -17.05 (-1.95%) | 1,808 |
| 10 Apr 2024 | INR | 880 | 885.9 | 869.2 | 876.45 | 876.45 | -3.2 (-0.36%) | 2,612 |
| 9 Apr 2024 | INR | 911.85 | 911.85 | 876.8 | 879.65 | 879.65 | -1.45 (-0.16%) | 1,171 |
| 8 Apr 2024 | INR | 884.95 | 887.05 | 875.2 | 881.1 | 881.1 | +3.7 (+0.42%) | 2,356 |
| 5 Apr 2024 | INR | 881.1 | 884.65 | 875 | 877.4 | 877.4 | -0.65 (-0.07%) | 4,074 |
| 4 Apr 2024 | INR | 895 | 895 | 870.4 | 878.05 | 878.05 | -13.5 (-1.51%) | 3,320 |
| 3 Apr 2024 | INR | 893.9 | 901.55 | 886.6 | 891.55 | 891.55 | -2.4 (-0.27%) | 4,190 |
| 2 Apr 2024 | INR | 899.85 | 899.85 | 883.95 | 893.95 | 893.95 | +0.35 (+0.04%) | 5,395 |
| 1 Apr 2024 | INR | 883.65 | 905 | 883.25 | 893.6 | 893.6 | +22.1 (+2.54%) | 6,732 |
| 28 Mar 2024 | INR | 876 | 884.6 | 871.15 | 871.5 | 871.5 | +6 (+0.69%) | 623 |
| 27 Mar 2024 | INR | 877 | 890 | 861.45 | 865.5 | 865.5 | -7.8 (-0.89%) | 14,755 |
| 26 Mar 2024 | INR | 889.85 | 889.85 | 862.1 | 873.3 | 873.3 | -10.5 (-1.19%) | 6,727 |
| 22 Mar 2024 | INR | 881.55 | 886 | 874.1 | 883.8 | 883.8 | +4.65 (+0.53%) | 793 |
| 21 Mar 2024 | INR | 892 | 892.25 | 875.3 | 879.15 | 879.15 | -5.5 (-0.62%) | 1,025 |
| 20 Mar 2024 | INR | 886.9 | 889.9 | 874.9 | 884.65 | 884.65 | +8.75 (+1.00%) | 492 |
| 19 Mar 2024 | INR | 888.7 | 888.75 | 869.65 | 875.9 | 875.9 | -12.8 (-1.44%) | 1,131 |
| 18 Mar 2024 | INR | 891.5 | 895.7 | 885 | 888.7 | 888.7 | +8.5 (+0.97%) | 1,821 |
| 15 Mar 2024 | INR | 884.7 | 900 | 873.7 | 880.2 | 880.2 | -4.5 (-0.51%) | 3,365 |
| 14 Mar 2024 | INR | 850.05 | 924 | 850.05 | 884.7 | 884.7 | +8.25 (+0.94%) | 16,753 |
| 13 Mar 2024 | INR | 910 | 938.95 | 855 | 876.45 | 876.45 | -5 (-0.57%) | 4,379 |
| 12 Mar 2024 | INR | 892.7 | 905 | 867.75 | 881.45 | 881.45 | -11.25 (-1.26%) | 5,755 |
| 11 Mar 2024 | INR | 911 | 911 | 881 | 892.7 | 892.7 | -23.9 (-2.61%) | 2,271 |
| 7 Mar 2024 | INR | 875.1 | 921.15 | 875.1 | 916.6 | 916.6 | +23.25 (+2.60%) | 590 |
| 6 Mar 2024 | INR | 907.95 | 919.5 | 885 | 893.35 | 893.35 | -23.75 (-2.59%) | 3,537 |
| 5 Mar 2024 | INR | 918.45 | 925.95 | 900.95 | 917.1 | 917.1 | +9.6 (+1.06%) | 3,728 |
| 4 Mar 2024 | INR | 922.05 | 929.75 | 903.45 | 907.5 | 907.5 | -27.15 (-2.90%) | 3,607 |
| 1 Mar 2024 | INR | 951.5 | 956.05 | 933.7 | 934.65 | 934.65 | -16.4 (-1.72%) | 5,805 |
| 29 Feb 2024 | INR | 954.5 | 968.3 | 941 | 951.05 | 951.05 | -2 (-0.21%) | 1,552 |
| 28 Feb 2024 | INR | 964.8 | 998 | 932.25 | 953.05 | 953.05 | +7.2 (+0.76%) | 12,103 |
| 27 Feb 2024 | INR | 964.25 | 972.4 | 940 | 945.85 | 945.85 | -13.5 (-1.41%) | 5,059 |
