| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 835 | 856.35 | 829.5 | 850.4 | 850.4 | +9.2 (+1.09%) | 752 |
| 3 Mar 2023 | INR | 853 | 854 | 831.1 | 841.2 | 841.2 | +5.45 (+0.65%) | 309 |
| 2 Mar 2023 | INR | 858.45 | 869.8 | 830 | 835.75 | 835.75 | -16.65 (-1.95%) | 147 |
| 1 Mar 2023 | INR | 825 | 860.15 | 819.8 | 852.4 | 852.4 | +13.95 (+1.66%) | 532 |
| 28 Feb 2023 | INR | 830.85 | 842.35 | 825.7 | 838.45 | 838.45 | +4.5 (+0.54%) | 254 |
| 27 Feb 2023 | INR | 823.1 | 839.05 | 820.85 | 833.95 | 833.95 | +10.85 (+1.32%) | 95 |
| 24 Feb 2023 | INR | 860 | 860 | 812.9 | 823.1 | 823.1 | -34.9 (-4.07%) | 1,608 |
| 23 Feb 2023 | INR | 861.05 | 865 | 851.15 | 858 | 858 | -1.6 (-0.19%) | 146 |
| 22 Feb 2023 | INR | 848 | 862 | 830.15 | 859.6 | 859.6 | +9.4 (+1.11%) | 592 |
| 21 Feb 2023 | INR | 855 | 855 | 835.05 | 850.2 | 850.2 | -0.8 (-0.09%) | 223 |
| 20 Feb 2023 | INR | 879 | 879 | 851 | 851 | 851 | -19.55 (-2.25%) | 189 |
| 17 Feb 2023 | INR | 882.7 | 882.7 | 870 | 870.55 | 870.55 | -2.65 (-0.30%) | 276 |
| 16 Feb 2023 | INR | 869 | 879 | 864.25 | 873.2 | 873.2 | -1.15 (-0.13%) | 994 |
| 15 Feb 2023 | INR | 870.5 | 879.4 | 852.8 | 874.35 | 874.35 | +3.85 (+0.44%) | 358 |
| 14 Feb 2023 | INR | 867.55 | 881.8 | 861.5 | 870.5 | 870.5 | +29.75 (+3.54%) | 692 |
| 13 Feb 2023 | INR | 865.3 | 867.95 | 838 | 840.75 | 840.75 | -26.9 (-3.10%) | 488 |
| 10 Feb 2023 | INR | 860.8 | 879.7 | 860.8 | 867.65 | 867.65 | +14.7 (+1.72%) | 930 |
| 9 Feb 2023 | INR | 839.85 | 860.05 | 833.75 | 852.95 | 852.95 | +17.1 (+2.05%) | 1,427 |
| 8 Feb 2023 | INR | 816.95 | 838.15 | 814.3 | 835.85 | 835.85 | +15.25 (+1.86%) | 427 |
| 7 Feb 2023 | INR | 815.1 | 825.6 | 801 | 820.6 | 820.6 | -0.5 (-0.06%) | 734 |
| 6 Feb 2023 | INR | 831.8 | 836.45 | 803.85 | 821.1 | 821.1 | -10.7 (-1.29%) | 1,369 |
| 3 Feb 2023 | INR | 857.45 | 857.55 | 831 | 831.8 | 831.8 | -25.65 (-2.99%) | 172 |
| 2 Feb 2023 | INR | 870.15 | 882.55 | 852.75 | 857.45 | 857.45 | -19.9 (-2.27%) | 789 |
| 1 Feb 2023 | INR | 885 | 894.15 | 857.1 | 877.35 | 877.35 | +2.35 (+0.27%) | 3,456 |
| 31 Jan 2023 | INR | 868.95 | 877 | 868.95 | 875 | 875 | +11 (+1.27%) | 1,127 |
| 30 Jan 2023 | INR | 864.3 | 867.65 | 851.45 | 864 | 864 | +14.55 (+1.71%) | 275 |
| 27 Jan 2023 | INR | 854 | 855.4 | 843 | 849.45 | 849.45 | -1.55 (-0.18%) | 218 |
| 25 Jan 2023 | INR | 864.55 | 868 | 849 | 851 | 851 | -10.3 (-1.20%) | 618 |
| 24 Jan 2023 | INR | 861.95 | 866 | 856 | 861.3 | 861.3 | 0.0 (0.0%) | 1,056 |
| 23 Jan 2023 | INR | 856.95 | 862.8 | 855.75 | 861.3 | 861.3 | -4.55 (-0.53%) | 297 |
