| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 863.15 | 870.45 | 862 | 865.85 | 865.85 | +8.1 (+0.94%) | 104 |
| 19 Jan 2023 | INR | 855 | 866.25 | 855 | 857.75 | 857.75 | -6.05 (-0.70%) | 563 |
| 18 Jan 2023 | INR | 862 | 866.35 | 856.45 | 863.8 | 863.8 | +4.85 (+0.56%) | 373 |
| 17 Jan 2023 | INR | 856.4 | 864.8 | 854.4 | 858.95 | 858.95 | +9.7 (+1.14%) | 108 |
| 16 Jan 2023 | INR | 844 | 859 | 844 | 849.25 | 849.25 | +6.15 (+0.73%) | 164 |
| 13 Jan 2023 | INR | 852 | 853.55 | 841.5 | 843.1 | 843.1 | -9.9 (-1.16%) | 506 |
| 12 Jan 2023 | INR | 865 | 868.95 | 848.9 | 853 | 853 | -6.55 (-0.76%) | 794 |
| 11 Jan 2023 | INR | 847.6 | 862.7 | 836 | 859.55 | 859.55 | +23.65 (+2.83%) | 468 |
| 10 Jan 2023 | INR | 846 | 853.95 | 829.9 | 835.9 | 835.9 | -4.5 (-0.54%) | 3,218 |
| 9 Jan 2023 | INR | 831 | 842.05 | 825 | 840.4 | 840.4 | +15.85 (+1.92%) | 1,027 |
| 6 Jan 2023 | INR | 834.4 | 835.8 | 817.6 | 824.55 | 824.55 | -5.45 (-0.66%) | 957 |
| 5 Jan 2023 | INR | 832 | 837.2 | 820 | 830 | 830 | -2.35 (-0.28%) | 4,016 |
| 4 Jan 2023 | INR | 835.15 | 845.1 | 822 | 832.35 | 832.35 | +3.65 (+0.44%) | 867 |
| 3 Jan 2023 | INR | 834.95 | 864.9 | 825 | 828.7 | 828.7 | -3.45 (-0.41%) | 1,317 |
| 2 Jan 2023 | INR | 856.15 | 856.15 | 821.65 | 832.15 | 832.15 | +12.9 (+1.57%) | 345 |
| 30 Dec 2022 | INR | 838.65 | 842 | 814.05 | 819.25 | 819.25 | -12.55 (-1.51%) | 1,270 |
| 29 Dec 2022 | INR | 831.9 | 836 | 825 | 831.8 | 831.8 | +10.8 (+1.32%) | 95,820 |
| 28 Dec 2022 | INR | 831.9 | 838.4 | 821 | 821 | 821 | -6.3 (-0.76%) | 292 |
| 27 Dec 2022 | INR | 841.7 | 844.25 | 825.35 | 827.3 | 827.3 | -2.4 (-0.29%) | 676 |
| 26 Dec 2022 | INR | 779.75 | 835 | 778.75 | 829.7 | 829.7 | +32.55 (+4.08%) | 2,393 |
| 23 Dec 2022 | INR | 808 | 808.05 | 776 | 797.15 | 797.15 | -20.25 (-2.48%) | 2,813 |
| 22 Dec 2022 | INR | 831.15 | 834.95 | 809.95 | 817.4 | 817.4 | -11.3 (-1.36%) | 1,502 |
| 21 Dec 2022 | INR | 858 | 858 | 825.05 | 828.7 | 828.7 | -22.3 (-2.62%) | 1,535 |
| 20 Dec 2022 | INR | 861 | 863.95 | 847 | 851 | 851 | -6.3 (-0.73%) | 1,950 |
| 19 Dec 2022 | INR | 860 | 876.75 | 855.5 | 857.3 | 857.3 | -11.2 (-1.29%) | 241 |
| 16 Dec 2022 | INR | 855.05 | 879 | 845.8 | 868.5 | 868.5 | +4.7 (+0.54%) | 4,159 |
| 15 Dec 2022 | INR | 874.5 | 874.5 | 846.45 | 863.8 | 863.8 | -12.05 (-1.38%) | 675 |
| 14 Dec 2022 | INR | 855.05 | 879 | 855.05 | 875.85 | 875.85 | +13.75 (+1.59%) | 1,047 |
| 13 Dec 2022 | INR | 875.25 | 879.45 | 856.05 | 862.1 | 862.1 | -9.15 (-1.05%) | 781 |
| 12 Dec 2022 | INR | 850 | 875 | 835.7 | 871.25 | 871.25 | +14.05 (+1.64%) | 2,608 |
