| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 892.1 | 892.5 | 854 | 857.2 | 857.2 | -32.5 (-3.65%) | 2,116 |
| 8 Dec 2022 | INR | 940 | 940 | 875.2 | 889.7 | 889.7 | +10.25 (+1.17%) | 541 |
| 7 Dec 2022 | INR | 890.9 | 899.3 | 875.6 | 879.45 | 879.45 | -20 (-2.22%) | 2,510 |
| 6 Dec 2022 | INR | 905.5 | 919.55 | 886.95 | 899.45 | 899.45 | +3.85 (+0.43%) | 2,725 |
| 5 Dec 2022 | INR | 875 | 899 | 875 | 895.6 | 895.6 | +36.35 (+4.23%) | 2,692 |
| 2 Dec 2022 | INR | 867.1 | 869.45 | 853.6 | 859.25 | 859.25 | -8.85 (-1.02%) | 534 |
| 1 Dec 2022 | INR | 885 | 888.95 | 865.2 | 868.1 | 868.1 | -13.35 (-1.51%) | 770 |
| 30 Nov 2022 | INR | 910.95 | 910.95 | 877.5 | 881.45 | 881.45 | -22.05 (-2.44%) | 2,196 |
| 29 Nov 2022 | INR | 886.35 | 910.75 | 882.05 | 903.5 | 903.5 | +14.45 (+1.63%) | 1,031 |
| 28 Nov 2022 | INR | 878.85 | 893 | 875.05 | 889.05 | 889.05 | +22.5 (+2.60%) | 824 |
| 25 Nov 2022 | INR | 858.5 | 872.6 | 840.05 | 866.55 | 866.55 | +15 (+1.76%) | 1,086 |
| 24 Nov 2022 | INR | 835.85 | 855 | 830.95 | 851.55 | 851.55 | +16.55 (+1.98%) | 1,071 |
| 23 Nov 2022 | INR | 852.85 | 852.85 | 832.15 | 835 | 835 | -20.05 (-2.34%) | 1,662 |
| 22 Nov 2022 | INR | 885 | 885 | 845.1 | 855.05 | 855.05 | -19.9 (-2.27%) | 2,553 |
| 21 Nov 2022 | INR | 880.95 | 890 | 862.05 | 874.95 | 874.95 | -7.25 (-0.82%) | 5,742 |
| 18 Nov 2022 | INR | 860 | 885 | 857.05 | 882.2 | 882.2 | +20.35 (+2.36%) | 5,662 |
| 17 Nov 2022 | INR | 845 | 875.5 | 845 | 861.85 | 861.85 | +10 (+1.17%) | 2,592 |
| 16 Nov 2022 | INR | 810.9 | 859 | 810.9 | 851.85 | 851.85 | +27.55 (+3.34%) | 8,097 |
| 15 Nov 2022 | INR | 789 | 840.9 | 789 | 824.3 | 824.3 | +52.55 (+6.81%) | 10,679 |
| 14 Nov 2022 | INR | 767.65 | 772.25 | 758.3 | 771.75 | 771.75 | +17.5 (+2.32%) | 987 |
| 11 Nov 2022 | INR | 785.95 | 785.95 | 741.75 | 754.25 | 754.25 | -9.7 (-1.27%) | 3,844 |
| 10 Nov 2022 | INR | 783.95 | 787 | 759.8 | 763.95 | 763.95 | -22.8 (-2.90%) | 2,850 |
| 9 Nov 2022 | INR | 789.55 | 790 | 771 | 786.75 | 786.75 | +14.1 (+1.82%) | 648 |
| 7 Nov 2022 | INR | 789.55 | 792.6 | 766.95 | 772.65 | 772.65 | -11.25 (-1.44%) | 1,219 |
| 4 Nov 2022 | INR | 804.75 | 805 | 779.85 | 783.9 | 783.9 | -13.6 (-1.71%) | 1,411 |
| 3 Nov 2022 | INR | 792.85 | 803.4 | 790 | 797.5 | 797.5 | +0.8 (+0.10%) | 922 |
| 2 Nov 2022 | INR | 824.55 | 824.55 | 791.05 | 796.7 | 796.7 | -1.1 (-0.14%) | 275 |
| 1 Nov 2022 | INR | 765.5 | 803.35 | 765.5 | 797.8 | 797.8 | +3.1 (+0.39%) | 2,980 |
| 31 Oct 2022 | INR | 818.95 | 820.4 | 782 | 794.7 | 794.7 | -13.85 (-1.71%) | 5,497 |
| 28 Oct 2022 | INR | 787 | 819.15 | 785.45 | 808.55 | 808.55 | +26.1 (+3.34%) | 4,287 |
