| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 753.95 | 787 | 731.25 | 782.45 | 782.45 | +28.5 (+3.78%) | 3,315 |
| 25 Oct 2022 | INR | 782 | 788 | 750 | 753.95 | 753.95 | -21.35 (-2.75%) | 2,600 |
| 24 Oct 2022 | INR | 790 | 792 | 764.4 | 775.3 | 775.3 | -0.5 (-0.06%) | 513 |
| 21 Oct 2022 | INR | 785.35 | 792 | 761.7 | 775.8 | 775.8 | -3.65 (-0.47%) | 2,624 |
| 20 Oct 2022 | INR | 772.85 | 784.25 | 769 | 779.45 | 779.45 | +4.4 (+0.57%) | 1,103 |
| 19 Oct 2022 | INR | 792.05 | 799.2 | 771.95 | 775.05 | 775.05 | -14.75 (-1.87%) | 573 |
| 18 Oct 2022 | INR | 791.4 | 823.95 | 775.3 | 789.8 | 789.8 | -14.25 (-1.77%) | 2,369 |
| 17 Oct 2022 | INR | 809 | 848 | 790 | 804.05 | 804.05 | +3.7 (+0.46%) | 1,723 |
| 14 Oct 2022 | INR | 845 | 845 | 798.45 | 800.35 | 800.35 | -11.7 (-1.44%) | 2,711 |
| 13 Oct 2022 | INR | 802.25 | 821.05 | 796 | 812.05 | 812.05 | +5.7 (+0.71%) | 1,444 |
| 12 Oct 2022 | INR | 815 | 819.6 | 797.1 | 806.35 | 806.35 | -9.2 (-1.13%) | 2,297 |
| 11 Oct 2022 | INR | 841.35 | 849.75 | 814.35 | 815.55 | 815.55 | -12.85 (-1.55%) | 1,226 |
| 10 Oct 2022 | INR | 853.9 | 853.9 | 824.7 | 828.4 | 828.4 | -24.1 (-2.83%) | 5,917 |
| 7 Oct 2022 | INR | 845 | 853.95 | 813.25 | 852.5 | 852.5 | +23.35 (+2.82%) | 6,286 |
| 6 Oct 2022 | INR | 801.6 | 847.95 | 801.6 | 829.15 | 829.15 | +24.85 (+3.09%) | 2,209 |
| 4 Oct 2022 | INR | 803 | 814 | 796.55 | 804.3 | 804.3 | +8.6 (+1.08%) | 1,707 |
| 3 Oct 2022 | INR | 800.35 | 802.6 | 779.9 | 795.7 | 795.7 | -4.65 (-0.58%) | 3,288 |
| 30 Sep 2022 | INR | 804.1 | 818.05 | 786.2 | 800.35 | 800.35 | +2 (+0.25%) | 6,980 |
| 29 Sep 2022 | INR | 786 | 803.85 | 761 | 798.35 | 798.35 | +19.1 (+2.45%) | 7,145 |
| 28 Sep 2022 | INR | 754.8 | 792.4 | 746 | 779.25 | 779.25 | +23.85 (+3.16%) | 8,387 |
| 27 Sep 2022 | INR | 783 | 783 | 753.35 | 755.4 | 755.4 | -15.85 (-2.06%) | 4,178 |
| 26 Sep 2022 | INR | 808.05 | 823.85 | 762.1 | 771.25 | 771.25 | -60.2 (-7.24%) | 6,354 |
| 23 Sep 2022 | INR | 830 | 835 | 815.25 | 831.45 | 831.45 | -1.3 (-0.16%) | 2,539 |
| 22 Sep 2022 | INR | 825 | 838.35 | 825 | 832.75 | 832.75 | +11.9 (+1.45%) | 1,654 |
| 21 Sep 2022 | INR | 843.8 | 853 | 817 | 820.85 | 820.85 | -26.3 (-3.10%) | 5,189 |
| 20 Sep 2022 | INR | 884.95 | 884.95 | 845 | 847.15 | 847.15 | -5.2 (-0.61%) | 3,105 |
| 19 Sep 2022 | INR | 834.05 | 872 | 817.2 | 852.35 | 852.35 | +18.3 (+2.19%) | 2,091 |
| 16 Sep 2022 | INR | 870.1 | 870.1 | 810 | 834.05 | 834.05 | -39.6 (-4.53%) | 15,261 |
| 15 Sep 2022 | INR | 869.15 | 882.95 | 866.05 | 873.65 | 873.65 | +7.8 (+0.90%) | 2,947 |
| 14 Sep 2022 | INR | 886 | 890.5 | 861 | 865.85 | 865.85 | -25.75 (-2.89%) | 3,516 |
