| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 903.95 | 903.95 | 880.05 | 891.6 | 891.6 | +0.8 (+0.09%) | 5,059 |
| 12 Sep 2022 | INR | 872.6 | 914.8 | 872.6 | 890.8 | 890.8 | -8.3 (-0.92%) | 5,690 |
| 9 Sep 2022 | INR | 961.75 | 961.75 | 896.8 | 899.1 | 899.1 | -12.65 (-1.39%) | 2,388 |
| 8 Sep 2022 | INR | 910.7 | 943.6 | 907.55 | 911.75 | 911.75 | +13.75 (+1.53%) | 6,412 |
| 7 Sep 2022 | INR | 929 | 929 | 887 | 898 | 898 | -30.85 (-3.32%) | 3,850 |
| 6 Sep 2022 | INR | 952 | 952 | 915.05 | 928.85 | 928.85 | -3.15 (-0.34%) | 2,239 |
| 5 Sep 2022 | INR | 960.1 | 981.85 | 925 | 932 | 932 | -26.2 (-2.73%) | 4,388 |
| 2 Sep 2022 | INR | 974.75 | 989 | 943.85 | 958.2 | 958.2 | +0.6 (+0.06%) | 13,001 |
| 1 Sep 2022 | INR | 930 | 995 | 926 | 957.6 | 957.6 | +34.9 (+3.78%) | 12,079 |
| 30 Aug 2022 | INR | 935.4 | 937.45 | 917 | 922.7 | 922.7 | +0.2 (+0.02%) | 2,201 |
| 29 Aug 2022 | INR | 890 | 934 | 889.05 | 922.5 | 922.5 | +1.85 (+0.20%) | 3,188 |
| 26 Aug 2022 | INR | 999 | 999 | 911.6 | 920.65 | 920.65 | +2.55 (+0.28%) | 1,217 |
| 25 Aug 2022 | INR | 920.35 | 945.05 | 907 | 918.1 | 918.1 | -8.85 (-0.95%) | 1,644 |
| 24 Aug 2022 | INR | 913.8 | 932 | 907.55 | 926.95 | 926.95 | +21.4 (+2.36%) | 3,216 |
| 23 Aug 2022 | INR | 904.9 | 914.45 | 898.35 | 905.55 | 905.55 | -1.5 (-0.17%) | 2,487 |
| 22 Aug 2022 | INR | 911 | 922 | 901.05 | 907.05 | 907.05 | -21.9 (-2.36%) | 4,733 |
| 19 Aug 2022 | INR | 960.2 | 973.3 | 918 | 928.95 | 928.95 | -31.5 (-3.28%) | 8,646 |
| 18 Aug 2022 | INR | 962 | 970.25 | 954.55 | 960.45 | 960.45 | +20.7 (+2.20%) | 3,324 |
| 17 Aug 2022 | INR | 929.85 | 968 | 925.95 | 939.75 | 939.75 | +7.9 (+0.85%) | 4,583 |
| 16 Aug 2022 | INR | 950.15 | 953.4 | 926.8 | 931.85 | 931.85 | -16.9 (-1.78%) | 5,198 |
| 12 Aug 2022 | INR | 952.3 | 958.45 | 912.2 | 948.75 | 948.75 | +20.8 (+2.24%) | 4,805 |
| 11 Aug 2022 | INR | 968 | 968 | 921.25 | 927.95 | 927.95 | -24.15 (-2.54%) | 3,435 |
| 10 Aug 2022 | INR | 901.6 | 968 | 901.6 | 952.1 | 952.1 | +29.75 (+3.23%) | 7,600 |
| 8 Aug 2022 | INR | 948 | 948 | 917.1 | 922.35 | 922.35 | -4.15 (-0.45%) | 5,480 |
| 5 Aug 2022 | INR | 918.4 | 950 | 918.4 | 926.5 | 926.5 | +7 (+0.76%) | 5,262 |
| 4 Aug 2022 | INR | 955 | 955.35 | 909.9 | 919.5 | 919.5 | -24.7 (-2.62%) | 9,012 |
| 3 Aug 2022 | INR | 988 | 988 | 934.95 | 944.2 | 944.2 | -22 (-2.28%) | 5,504 |
| 2 Aug 2022 | INR | 967 | 986.95 | 956 | 966.2 | 966.2 | +19.15 (+2.02%) | 4,501 |
| 1 Aug 2022 | INR | 980 | 997.7 | 937.9 | 947.05 | 947.05 | -17.95 (-1.86%) | 5,576 |
| 29 Jul 2022 | INR | 951.5 | 1,013.95 | 951.5 | 965 | 965 | -18.15 (-1.85%) | 5,787 |
