| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 990 | 1,057.2 | 970.55 | 983.15 | 983.15 | +5.7 (+0.58%) | 3,292 |
| 27 Jul 2022 | INR | 962.7 | 994 | 962.7 | 977.45 | 977.45 | +5.2 (+0.53%) | 489 |
| 26 Jul 2022 | INR | 1,018 | 1,019.15 | 950.2 | 972.25 | 972.25 | -19.15 (-1.93%) | 10,730 |
| 25 Jul 2022 | INR | 1,015 | 1,047.4 | 980.2 | 991.4 | 991.4 | +21.15 (+2.18%) | 19,404 |
| 22 Jul 2022 | INR | 920 | 981 | 920 | 970.25 | 970.25 | +67.35 (+7.46%) | 10,329 |
| 21 Jul 2022 | INR | 888.25 | 917.65 | 882 | 902.9 | 902.9 | +12.4 (+1.39%) | 2,178 |
| 20 Jul 2022 | INR | 898.05 | 930.2 | 882.95 | 890.5 | 890.5 | -3.1 (-0.35%) | 5,065 |
| 19 Jul 2022 | INR | 890.05 | 900 | 881.4 | 893.6 | 893.6 | +3.5 (+0.39%) | 180 |
| 18 Jul 2022 | INR | 881.55 | 891.25 | 879.95 | 890.1 | 890.1 | +23.3 (+2.69%) | 893 |
| 15 Jul 2022 | INR | 850.15 | 870.5 | 843.05 | 866.8 | 866.8 | +19.65 (+2.32%) | 754 |
| 14 Jul 2022 | INR | 844.95 | 859.9 | 844.9 | 847.15 | 847.15 | +5.8 (+0.69%) | 711 |
| 13 Jul 2022 | INR | 871.85 | 871.85 | 839.85 | 841.35 | 841.35 | -24.25 (-2.80%) | 2,139 |
| 12 Jul 2022 | INR | 880 | 887 | 860.95 | 865.6 | 865.6 | -22.45 (-2.53%) | 1,027 |
| 11 Jul 2022 | INR | 891.6 | 892.05 | 880.05 | 888.05 | 888.05 | +1.85 (+0.21%) | 1,021 |
| 8 Jul 2022 | INR | 897.55 | 939.5 | 875.5 | 886.2 | 886.2 | -2.2 (-0.25%) | 1,871 |
| 7 Jul 2022 | INR | 882.9 | 900 | 882.9 | 888.4 | 888.4 | +7.2 (+0.82%) | 620 |
| 6 Jul 2022 | INR | 894.1 | 894.1 | 869.65 | 881.2 | 881.2 | -1 (-0.11%) | 209 |
| 5 Jul 2022 | INR | 863.5 | 916.25 | 862.9 | 882.2 | 882.2 | +26.45 (+3.09%) | 4,707 |
| 4 Jul 2022 | INR | 869 | 870 | 827.25 | 855.75 | 855.75 | +13.75 (+1.63%) | 1,774 |
| 1 Jul 2022 | INR | 837 | 850.9 | 825.65 | 842 | 842 | +5.1 (+0.61%) | 145 |
| 30 Jun 2022 | INR | 839.95 | 844.75 | 830.5 | 836.9 | 836.9 | -2.1 (-0.25%) | 651 |
| 29 Jun 2022 | INR | 851.25 | 855.25 | 835.35 | 839 | 839 | -17.65 (-2.06%) | 340 |
| 28 Jun 2022 | INR | 860.75 | 862.3 | 845.5 | 856.65 | 856.65 | -4.3 (-0.50%) | 916 |
| 27 Jun 2022 | INR | 860 | 876.15 | 849.55 | 860.95 | 860.95 | +19.85 (+2.36%) | 1,563 |
| 24 Jun 2022 | INR | 825.9 | 853.5 | 816.25 | 841.1 | 841.1 | +21.95 (+2.68%) | 610 |
| 23 Jun 2022 | INR | 811.15 | 820.9 | 806.45 | 819.15 | 819.15 | +4.65 (+0.57%) | 2,096 |
| 22 Jun 2022 | INR | 808 | 825.75 | 800.35 | 814.5 | 814.5 | -6.85 (-0.83%) | 528 |
| 21 Jun 2022 | INR | 800 | 828.05 | 791.05 | 821.35 | 821.35 | +26.35 (+3.31%) | 1,446 |
| 20 Jun 2022 | INR | 820 | 820.65 | 782.25 | 795 | 795 | -23.85 (-2.91%) | 1,450 |
| 17 Jun 2022 | INR | 816.05 | 828.6 | 811.45 | 818.85 | 818.85 | -8.1 (-0.98%) | 928 |
