| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 870.45 | 896.55 | 866 | 891.95 | 891.95 | +36.3 (+4.24%) | 1,898 |
| 4 May 2022 | INR | 866 | 901.55 | 851.9 | 855.65 | 855.65 | -27.1 (-3.07%) | 1,974 |
| 2 May 2022 | INR | 887.65 | 935 | 868.6 | 882.75 | 882.75 | +1.9 (+0.22%) | 4,740 |
| 29 Apr 2022 | INR | 855.45 | 902 | 827.5 | 880.85 | 880.85 | +38.25 (+4.54%) | 924 |
| 28 Apr 2022 | INR | 841.9 | 857.45 | 828.45 | 842.6 | 842.6 | +2.9 (+0.35%) | 803 |
| 27 Apr 2022 | INR | 829.25 | 847.95 | 815.1 | 839.7 | 839.7 | +19.65 (+2.40%) | 5,108 |
| 26 Apr 2022 | INR | 900 | 900 | 814 | 820.05 | 820.05 | -24 (-2.84%) | 2,166 |
| 25 Apr 2022 | INR | 855.1 | 855.1 | 820.1 | 844.05 | 844.05 | +10.8 (+1.30%) | 2,112 |
| 22 Apr 2022 | INR | 839.9 | 854.25 | 830.05 | 833.25 | 833.25 | -6.65 (-0.79%) | 1,580 |
| 21 Apr 2022 | INR | 856.4 | 860.55 | 835 | 839.9 | 839.9 | -6.25 (-0.74%) | 2,768 |
| 20 Apr 2022 | INR | 873.65 | 886.6 | 841.3 | 846.15 | 846.15 | -31 (-3.53%) | 7,488 |
| 19 Apr 2022 | INR | 889.15 | 908.3 | 868.65 | 877.15 | 877.15 | +4.2 (+0.48%) | 6,396 |
| 18 Apr 2022 | INR | 880.55 | 881.55 | 858 | 872.95 | 872.95 | -12.7 (-1.43%) | 2,659 |
| 13 Apr 2022 | INR | 895.95 | 896.25 | 881.65 | 885.65 | 885.65 | -3.65 (-0.41%) | 1,931 |
| 12 Apr 2022 | INR | 918.25 | 920 | 882 | 889.3 | 889.3 | -27.6 (-3.01%) | 6,505 |
| 11 Apr 2022 | INR | 914.8 | 988 | 901.25 | 916.9 | 916.9 | +8 (+0.88%) | 36,835 |
| 8 Apr 2022 | INR | 912.3 | 912.3 | 900.75 | 908.9 | 908.9 | +6.9 (+0.76%) | 1,160 |
| 7 Apr 2022 | INR | 921.15 | 922.55 | 895.15 | 902 | 902 | -9.9 (-1.09%) | 2,581 |
| 6 Apr 2022 | INR | 938 | 942.7 | 907 | 911.9 | 911.9 | -24.6 (-2.63%) | 1,689 |
| 5 Apr 2022 | INR | 930 | 955 | 909 | 936.5 | 936.5 | +8.7 (+0.94%) | 5,654 |
| 4 Apr 2022 | INR | 877.45 | 942 | 875 | 927.8 | 927.8 | +55.55 (+6.37%) | 7,307 |
| 1 Apr 2022 | INR | 847.6 | 880 | 847.6 | 872.25 | 872.25 | +25.5 (+3.01%) | 2,173 |
| 31 Mar 2022 | INR | 841.45 | 849 | 835.2 | 846.75 | 846.75 | +8.05 (+0.96%) | 887 |
| 30 Mar 2022 | INR | 818.95 | 844.55 | 816.7 | 838.7 | 838.7 | +24.6 (+3.02%) | 1,135 |
| 29 Mar 2022 | INR | 770.4 | 823 | 770.4 | 814.1 | 814.1 | +34.4 (+4.41%) | 2,814 |
| 28 Mar 2022 | INR | 789.05 | 798.75 | 777 | 779.7 | 779.7 | -13.6 (-1.71%) | 520 |
| 25 Mar 2022 | INR | 816.85 | 820.25 | 791.5 | 793.3 | 793.3 | -19.45 (-2.39%) | 2,867 |
| 24 Mar 2022 | INR | 834 | 840 | 792.8 | 812.75 | 812.75 | -49.8 (-5.77%) | 11,353 |
| 23 Mar 2022 | INR | 886.4 | 916.5 | 835.7 | 862.55 | 862.55 | -31.3 (-3.50%) | 5,564 |
| 22 Mar 2022 | INR | 884.7 | 896.95 | 852.65 | 893.85 | 893.85 | +24.3 (+2.79%) | 4,054 |
